MiL.k Alliance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 111,537,113$ | 1,286,530$ | 0.309337$ | N/A |
2024-05-02 | 108,855,214$ | 1,543,828$ | 0.306980$ | 0.309337$ |
2024-05-01 | 113,799,896$ | 62,670,320$ | 0.331401$ | 0.306980$ |
2024-04-30 | 115,935,129$ | 1,253,210$ | 0.315670$ | 0.331401$ |
2024-04-29 | 112,904,154$ | 983,020$ | 0.319020$ | 0.315670$ |
2024-04-28 | 114,366,516$ | 1,144,942$ | 0.323344$ | 0.319020$ |
2024-04-27 | 114,618,576$ | 1,267,687$ | 0.323766$ | 0.323344$ |
2024-04-26 | 117,088,500$ | 1,443,306$ | 0.330620$ | 0.323766$ |
2024-04-25 | 116,624,230$ | 1,277,430$ | 0.329585$ | 0.330620$ |
2024-04-24 | 118,940,869$ | 1,080,941$ | 0.336195$ | 0.329585$ |
2024-04-23 | 119,285,718$ | 1,112,866$ | 0.337624$ | 0.336195$ |
2024-04-22 | 116,770,884$ | 1,101,112$ | 0.331188$ | 0.337624$ |
2024-04-21 | 116,196,467$ | 1,155,793$ | 0.329160$ | 0.331188$ |
2024-04-20 | 110,352,188$ | 2,037,913$ | 0.314712$ | 0.329160$ |
2024-04-19 | 111,855,023$ | 1,464,904$ | 0.317413$ | 0.314712$ |
2024-04-18 | 108,218,155$ | 1,310,983$ | 0.306790$ | 0.317413$ |
2024-04-17 | 112,552,397$ | 1,423,504$ | 0.318589$ | 0.306790$ |
2024-04-16 | 111,034,622$ | 1,494,341$ | 0.315464$ | 0.318589$ |
2024-04-15 | 123,920,800$ | 9,371,047$ | 0.351388$ | 0.315464$ |
2024-04-14 | 110,756,271$ | 1,752,303$ | 0.314497$ | 0.351388$ |
2024-04-13 | 134,779,524$ | 1,738,855$ | 0.358474$ | 0.314497$ |
2024-04-12 | 141,151,544$ | 5,776,089$ | 0.401940$ | 0.358474$ |
2024-04-11 | 134,019,931$ | 1,426,201$ | 0.381757$ | 0.401940$ |
2024-04-10 | 136,992,789$ | 1,304,498$ | 0.373874$ | 0.381757$ |
2024-04-09 | 135,938,572$ | 1,244,113$ | 0.388593$ | 0.373874$ |
2024-04-08 | 132,441,075$ | 1,007,569$ | 0.378659$ | 0.388593$ |
2024-04-07 | 131,393,539$ | 1,132,095$ | 0.374909$ | 0.378659$ |
2024-04-06 | 126,788,678$ | 1,516,736$ | 0.362709$ | 0.374909$ |
2024-04-05 | 129,546,696$ | 1,414,769$ | 0.368904$ | 0.362709$ |
2024-04-04 | 124,174,189$ | 1,390,184$ | 0.355216$ | 0.368904$ |
2024-04-03 | 123,606,523$ | 1,677,749$ | 0.354072$ | 0.355216$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい