Milkshake Swap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 1,134.06$ | 220.66$ | 0.00094047$ | N/A |
2024-05-10 | 1,099.97$ | 729.67$ | 0.00091170$ | 0.00094047$ |
2024-05-09 | 1,100.95$ | 1,253.29$ | 0.00091456$ | 0.00091170$ |
2024-05-08 | 1,154.06$ | 28,034$ | 0.00095542$ | 0.00091456$ |
2024-05-07 | 1,005.69$ | 403.99$ | 0.00083410$ | 0.00095542$ |
2024-05-06 | 1,006.50$ | 30.85$ | 0.00083609$ | 0.00083410$ |
2024-05-05 | 999.88$ | 25.69$ | 0.00083051$ | 0.00083609$ |
2024-05-04 | 991.07$ | 377.12$ | 0.00082339$ | 0.00083051$ |
2024-05-03 | 931.52$ | 265.36$ | 0.00077250$ | 0.00082339$ |
2024-05-02 | 910.19$ | 89.34$ | 0.00075501$ | 0.00077250$ |
2024-05-01 | 931.98$ | 176.95$ | 0.00077412$ | 0.00075501$ |
2024-04-30 | 976.88$ | 243.92$ | 0.00080900$ | 0.00077412$ |
2024-04-29 | 921.30$ | 17.85$ | 0.00076512$ | 0.00080900$ |
2024-04-28 | 916.30$ | 28.09$ | 0.00076027$ | 0.00076512$ |
2024-04-27 | 917.99$ | 12.82$ | 0.00076321$ | 0.00076027$ |
2024-04-26 | 935.74$ | 17.58$ | 0.00077663$ | 0.00076321$ |
2024-04-25 | 931.65$ | 255.16$ | 0.00077204$ | 0.00077663$ |
2024-04-24 | 874.77$ | 63.25$ | 0.00072528$ | 0.00077204$ |
2024-04-23 | 885.33$ | 371.29$ | 0.00073345$ | 0.00072528$ |
2024-04-22 | 810.78$ | 166.88$ | 0.00067214$ | 0.00073345$ |
2024-04-21 | 828.29$ | 20.65$ | 0.00068651$ | 0.00067214$ |
2024-04-20 | 815.91$ | 62.77$ | 0.00067314$ | 0.00068651$ |
2024-04-19 | 809.46$ | 101.74$ | 0.00067188$ | 0.00067314$ |
2024-04-18 | 771.56$ | 65.98$ | 0.00063994$ | 0.00067188$ |
2024-04-17 | 777.74$ | 59.80$ | 0.00064472$ | 0.00063994$ |
2024-04-16 | 790.40$ | 241.47$ | 0.00065656$ | 0.00064472$ |
2024-04-15 | 790.97$ | 103.53$ | 0.00065606$ | 0.00065656$ |
2024-04-14 | 775.63$ | 541.78$ | 0.00064356$ | 0.00065606$ |
2024-04-13 | 743.02$ | 2,614.94$ | 0.00061704$ | 0.00064356$ |
2024-04-12 | 1,223.83$ | 345.80$ | 0.00101539$ | 0.00061704$ |
2024-04-11 | 1,210.64$ | 1,009.29$ | 0.00100370$ | 0.00101539$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい