MillenniumClub Coin [OLD] USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 0.00000254$ | 0.00066852$ | N/A |
2024-04-30 | 0.000000000000000000$ | 0.000000879397$ | 0.00079945$ | 0.00066852$ |
2024-04-29 | 0.000000000000000000$ | 0.00002780$ | 0.00079105$ | 0.00079945$ |
2024-04-28 | 0.000000000000000000$ | 0.00011713$ | 0.00079955$ | 0.00079105$ |
2024-04-27 | 0.000000000000000000$ | 0.00000184$ | 0.00079939$ | 0.00079955$ |
2024-04-26 | 0.000000000000000000$ | 0.00000372$ | 0.00103329$ | 0.00079939$ |
2024-04-25 | 0.000000000000000000$ | 0.00000659$ | 0.00115663$ | 0.00103329$ |
2024-04-24 | 0.000000000000000000$ | 0.00002546$ | 0.00119518$ | 0.00115663$ |
2024-04-23 | 0.000000000000000000$ | 0.00000529$ | 0.00120319$ | 0.00119518$ |
2024-04-22 | 0.000000000000000000$ | 0.00000561$ | 0.00116868$ | 0.00120319$ |
2024-04-21 | 0.000000000000000000$ | 0.00000444$ | 0.00116815$ | 0.00116868$ |
2024-04-20 | 0.000000000000000000$ | 0.00000276$ | 0.00114980$ | 0.00116815$ |
2024-04-19 | 0.000000000000000000$ | 0.00000276$ | 0.00114980$ | 0.00114980$ |
2024-04-18 | 0.000000000000000000$ | 0.00000538$ | 0.00112104$ | 0.00114980$ |
2024-04-17 | 0.000000000000000000$ | 0.00000104$ | 0.00079938$ | 0.00112104$ |
2024-04-16 | 0.000000000000000000$ | 0.000000880760$ | 0.00080069$ | 0.00079938$ |
2024-04-15 | 0.000000000000000000$ | 0.000000880760$ | 0.00080069$ | 0.00080069$ |
2024-04-13 | 0.000000000000000000$ | 0.00000581$ | 0.00086742$ | 0.00080069$ |
2024-04-12 | 0.000000000000000000$ | 0.00000568$ | 0.00126211$ | 0.00086742$ |
2024-04-11 | 0.000000000000000000$ | 0.00000546$ | 0.00126929$ | 0.00126211$ |
2024-04-10 | 0.000000000000000000$ | 0.00000210$ | 0.00087626$ | 0.00126929$ |
2024-04-09 | 0.000000000000000000$ | 0.00000464$ | 0.00128939$ | 0.00087626$ |
2024-04-08 | 0.000000000000000000$ | 3.47$ | 0.00124864$ | 0.00128939$ |
2024-04-07 | 0.000000000000000000$ | 0.00002635$ | 0.00136268$ | 0.00124864$ |
2024-04-06 | 0.000000000000000000$ | 0.000000083159$ | 0.00083159$ | 0.00136268$ |
2024-04-05 | 0.000000000000000000$ | 0.00000366$ | 0.00083158$ | 0.00083159$ |
2024-04-04 | 0.000000000000000000$ | 0.00000282$ | 0.00082930$ | 0.00083158$ |
2024-04-03 | 0.000000000000000000$ | 0.00000811$ | 0.00081927$ | 0.00082930$ |
2024-04-02 | 0.000000000000000000$ | 0.00000811$ | 0.00081927$ | 0.00081927$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい