Million USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 1,552,121$ | 1,487.66$ | 1.55$ | N/A |
2024-05-22 | 1,559,140$ | 7,671.52$ | 1.56$ | 1.55$ |
2024-05-21 | 1,433,286$ | 4,643.97$ | 1.43$ | 1.56$ |
2024-05-20 | 1,422,070$ | 24,293$ | 1.42$ | 1.43$ |
2024-05-19 | 1,414,579$ | 13,624.61$ | 1.41$ | 1.42$ |
2024-05-18 | 1,588,470$ | 4,256.67$ | 1.61$ | 1.41$ |
2024-05-17 | 1,594,689$ | 442.86$ | 1.59$ | 1.61$ |
2024-05-16 | 1,598,172$ | 3,868.73$ | 1.60$ | 1.59$ |
2024-05-15 | 1,574,689$ | 22,127$ | 1.57$ | 1.60$ |
2024-05-14 | 1,448,990$ | 67,046$ | 1.45$ | 1.57$ |
2024-05-13 | 1,959,223$ | 4,775.59$ | 1.96$ | 1.45$ |
2024-05-12 | 1,971,631$ | 1,679.05$ | 1.97$ | 1.96$ |
2024-05-11 | 2,026,210$ | 21,003$ | 2.03$ | 1.97$ |
2024-05-10 | 2,101,540$ | 109,635$ | 2.10$ | 2.03$ |
2024-05-09 | 1,480,042$ | 25,368$ | 1.48$ | 2.10$ |
2024-05-08 | 1,590,805$ | 29,172$ | 1.59$ | 1.48$ |
2024-05-07 | 1,613,158$ | 23,149$ | 1.62$ | 1.59$ |
2024-05-06 | 1,592,126$ | 24,594$ | 1.59$ | 1.62$ |
2024-05-05 | 1,583,558$ | 25,038$ | 1.58$ | 1.59$ |
2024-05-04 | 1,633,085$ | 24,575$ | 1.63$ | 1.58$ |
2024-05-03 | 1,616,456$ | 25,458$ | 1.62$ | 1.63$ |
2024-05-02 | 1,626,176$ | 27,869$ | 1.62$ | 1.62$ |
2024-05-01 | 1,603,047$ | 24,170$ | 1.60$ | 1.62$ |
2024-04-30 | 1,626,839$ | 36,244$ | 1.63$ | 1.60$ |
2024-04-29 | 1,535,562$ | 23,718$ | 1.53$ | 1.63$ |
2024-04-28 | 1,593,364$ | 82,941$ | 1.59$ | 1.53$ |
2024-04-27 | 1,567,470$ | 27,902$ | 1.57$ | 1.59$ |
2024-04-26 | 1,501,257$ | 24,500$ | 1.50$ | 1.57$ |
2024-04-25 | 1,491,919$ | 43,331$ | 1.49$ | 1.50$ |
2024-04-24 | 1,501,926$ | 50,687$ | 1.52$ | 1.49$ |
2024-04-23 | 1,698,706$ | 30,775$ | 1.70$ | 1.52$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい