MimbleWimbleCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 166,564,441$ | 20,307$ | 15.19$ | N/A |
2024-05-04 | 166,976,507$ | 30,706$ | 15.22$ | 15.19$ |
2024-05-03 | 168,843,916$ | 18,571.29$ | 15.41$ | 15.22$ |
2024-05-02 | 168,374,760$ | 47,731$ | 15.31$ | 15.41$ |
2024-05-01 | 172,647,921$ | 8,574.72$ | 15.82$ | 15.31$ |
2024-04-30 | 186,484,683$ | 12,383.76$ | 17.01$ | 15.82$ |
2024-04-29 | 188,033,156$ | 8,004.50$ | 17.16$ | 17.01$ |
2024-04-28 | 187,407,215$ | 24,406$ | 17.00$ | 17.16$ |
2024-04-27 | 174,360,185$ | 22,608$ | 15.59$ | 17.00$ |
2024-04-26 | 170,109,315$ | 12,840.23$ | 15.53$ | 15.59$ |
2024-04-25 | 167,819,895$ | 26,137$ | 15.33$ | 15.53$ |
2024-04-24 | 168,516,034$ | 8,612.69$ | 15.38$ | 15.33$ |
2024-04-23 | 168,501,333$ | 30,360$ | 15.38$ | 15.38$ |
2024-04-22 | 147,166,686$ | 30,192$ | 13.42$ | 15.38$ |
2024-04-21 | 161,801,068$ | 8,010.62$ | 14.77$ | 13.42$ |
2024-04-20 | 166,908,955$ | 2,857.01$ | 15.20$ | 14.77$ |
2024-04-19 | 159,232,705$ | 7,720.01$ | 14.53$ | 15.20$ |
2024-04-18 | 161,359,330$ | 9,078.89$ | 14.74$ | 14.53$ |
2024-04-17 | 158,611,056$ | 10,781.62$ | 14.48$ | 14.74$ |
2024-04-16 | 167,120,579$ | 23,706$ | 14.59$ | 14.48$ |
2024-04-15 | 168,045,110$ | 38,039$ | 15.35$ | 14.59$ |
2024-04-14 | 148,479,010$ | 53,023$ | 13.56$ | 15.35$ |
2024-04-13 | 154,983,201$ | 19,805.48$ | 14.15$ | 13.56$ |
2024-04-12 | 155,550,667$ | 22,998$ | 14.06$ | 14.15$ |
2024-04-11 | 160,482,557$ | 19,055.82$ | 14.65$ | 14.06$ |
2024-04-10 | 153,669,708$ | 7,356.16$ | 14.04$ | 14.65$ |
2024-04-09 | 153,688,590$ | 7,805.01$ | 14.02$ | 14.04$ |
2024-04-08 | 151,898,204$ | 7,461.17$ | 13.87$ | 14.02$ |
2024-04-07 | 147,802,246$ | 16,690.59$ | 13.46$ | 13.87$ |
2024-04-06 | 134,457,721$ | 19,951.53$ | 12.28$ | 13.46$ |
2024-04-05 | 135,322,502$ | 50,311$ | 12.36$ | 12.28$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい