Mimo Governance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 4,632,626$ | 8,060.13$ | 0.00887560$ | N/A |
2024-05-06 | 4,717,925$ | 2,171.84$ | 0.00903455$ | 0.00887560$ |
2024-05-05 | 4,672,613$ | 11,073.89$ | 0.00895051$ | 0.00903455$ |
2024-05-04 | 4,636,539$ | 10,509.74$ | 0.00887843$ | 0.00895051$ |
2024-05-03 | 4,353,491$ | 25,342$ | 0.00833787$ | 0.00887843$ |
2024-05-02 | 4,717,163$ | 5,879.87$ | 0.00904526$ | 0.00833787$ |
2024-05-01 | 4,705,783$ | 14,988.54$ | 0.00901040$ | 0.00904526$ |
2024-04-30 | 4,686,068$ | 15,251.80$ | 0.00897726$ | 0.00901040$ |
2024-04-29 | 4,723,641$ | 5,621.37$ | 0.00905346$ | 0.00897726$ |
2024-04-28 | 4,677,333$ | 10,952.55$ | 0.00896193$ | 0.00905346$ |
2024-04-27 | 4,881,332$ | 19,135.87$ | 0.00930321$ | 0.00896193$ |
2024-04-26 | 4,736,853$ | 6,938.66$ | 0.00907365$ | 0.00930321$ |
2024-04-25 | 4,708,540$ | 13,638.67$ | 0.00901697$ | 0.00907365$ |
2024-04-24 | 5,188,080$ | 13,552.86$ | 0.00994232$ | 0.00901697$ |
2024-04-23 | 5,326,272$ | 5,587.84$ | 0.01019846$ | 0.00994232$ |
2024-04-22 | 5,123,995$ | 10,465.69$ | 0.00983324$ | 0.01019846$ |
2024-04-21 | 5,364,858$ | 3,587.89$ | 0.01029590$ | 0.00983324$ |
2024-04-20 | 5,210,698$ | 5,314.87$ | 0.00998270$ | 0.01029590$ |
2024-04-19 | 5,513,221$ | 11,814.77$ | 0.01059015$ | 0.00998270$ |
2024-04-18 | 5,057,388$ | 9,736.10$ | 0.00970984$ | 0.01059015$ |
2024-04-17 | 5,091,479$ | 5,940.81$ | 0.00977985$ | 0.00970984$ |
2024-04-16 | 5,065,928$ | 5,584.06$ | 0.00972251$ | 0.00977985$ |
2024-04-15 | 5,530,120$ | 2,509.57$ | 0.01059818$ | 0.00972251$ |
2024-04-14 | 5,621,630$ | 292.86$ | 0.01079275$ | 0.01059818$ |
2024-04-13 | 5,478,062$ | 6,256.42$ | 0.01053224$ | 0.01079275$ |
2024-04-12 | 5,478,062$ | 6,256.42$ | 0.01053224$ | 0.01053224$ |
2024-04-11 | 5,630,885$ | 1,196.29$ | 0.01081845$ | 0.01053224$ |
2024-04-10 | 5,639,046$ | 1,687.63$ | 0.01081826$ | 0.01081845$ |
2024-04-09 | 6,559,342$ | 3,582.63$ | 0.01258886$ | 0.01081826$ |
2024-04-08 | 6,226,513$ | 3,849.43$ | 0.01195707$ | 0.01258886$ |
2024-04-07 | 5,999,380$ | 2,813.78$ | 0.01154925$ | 0.01195707$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい