Mimosa USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 2.33$ | 0.00801792$ | N/A |
2024-05-21 | 0.000000000000000000$ | 1.75$ | 0.00794058$ | 0.00801792$ |
2024-05-20 | 0.000000000000000000$ | 3.61$ | 0.00797493$ | 0.00794058$ |
2024-05-19 | 0.000000000000000000$ | 5.56$ | 0.00807289$ | 0.00797493$ |
2024-05-18 | 0.000000000000000000$ | 5.56$ | 0.00807289$ | 0.00807289$ |
2024-05-10 | 0.000000000000000000$ | 1.54$ | 0.00793787$ | 0.00807289$ |
2024-05-09 | 0.000000000000000000$ | 1.54$ | 0.00793739$ | 0.00793787$ |
2024-05-08 | 0.000000000000000000$ | 1.54$ | 0.00793739$ | 0.00793739$ |
2024-05-07 | 0.000000000000000000$ | 1.61$ | 0.00790569$ | 0.00793739$ |
2024-05-06 | 0.000000000000000000$ | 3.15$ | 0.00790746$ | 0.00790569$ |
2024-05-05 | 0.000000000000000000$ | 3.15$ | 0.00790746$ | 0.00790746$ |
2024-05-01 | 0.000000000000000000$ | 11.88$ | 0.01221328$ | 0.00790746$ |
2024-04-30 | 0.000000000000000000$ | 11.90$ | 0.01222961$ | 0.01221328$ |
2024-04-29 | 0.000000000000000000$ | 11.86$ | 0.01218738$ | 0.01222961$ |
2024-04-28 | 0.000000000000000000$ | 11.71$ | 0.01203879$ | 0.01218738$ |
2024-04-27 | 0.000000000000000000$ | 11.71$ | 0.01203879$ | 0.01203879$ |
2024-04-25 | 0.000000000000000000$ | 12.05$ | 0.01239041$ | 0.01203879$ |
2024-04-24 | 0.000000000000000000$ | 12.38$ | 0.01272381$ | 0.01239041$ |
2024-04-23 | 0.000000000000000000$ | 12.46$ | 0.01280805$ | 0.01272381$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい