MINATIVERSE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 97,726,823$ | 2,002,875$ | 15.57$ | N/A |
2024-06-09 | 105,118,490$ | 907,507$ | 16.76$ | 15.57$ |
2024-06-08 | 101,354,398$ | 7,460,589$ | 16.15$ | 16.76$ |
2024-06-07 | 92,419,858$ | 5,008,960$ | 14.71$ | 16.15$ |
2024-06-06 | 115,455,277$ | 3,560,920$ | 18.40$ | 14.71$ |
2024-06-05 | 118,507,243$ | 8,073,517$ | 18.68$ | 18.40$ |
2024-06-04 | 140,420,893$ | 7,187,661$ | 22.38$ | 18.68$ |
2024-06-03 | 140,349,329$ | 2,826,374$ | 22.53$ | 22.38$ |
2024-06-02 | 125,477,213$ | 7,080,517$ | 20.00$ | 22.53$ |
2024-06-01 | 93,074,644$ | 3,539,457$ | 14.83$ | 20.00$ |
2024-05-31 | 75,714,007$ | 2,164,916$ | 12.07$ | 14.83$ |
2024-05-30 | 62,642,611$ | 3,712,402$ | 9.98$ | 12.07$ |
2024-05-29 | 60,053,231$ | 2,452,436$ | 9.57$ | 9.98$ |
2024-05-28 | 47,176,275$ | 3,312,676$ | 7.52$ | 9.57$ |
2024-05-27 | 48,399,267$ | 3,868,778$ | 7.71$ | 7.52$ |
2024-05-26 | 43,477,007$ | 3,508,727$ | 6.93$ | 7.71$ |
2024-05-25 | 34,671,782$ | 1,583,121$ | 5.28$ | 6.93$ |
2024-05-24 | 26,632,461$ | 2,978,866$ | 4.24$ | 5.28$ |
2024-05-23 | 22,993,709$ | 2,004,373$ | 3.66$ | 4.24$ |
2024-05-22 | 18,228,701$ | 1,908,797$ | 2.91$ | 3.66$ |
2024-05-21 | 17,455,951$ | 2,039,714$ | 2.78$ | 2.91$ |
2024-05-20 | 16,531,848$ | 2,163,854$ | 2.64$ | 2.78$ |
2024-05-19 | 16,378,533$ | 2,291,791$ | 2.61$ | 2.64$ |
2024-05-18 | 16,480,178$ | 2,224,056$ | 2.63$ | 2.61$ |
2024-05-17 | 16,285,698$ | 773,493$ | 2.59$ | 2.63$ |
2024-05-16 | 16,013,018$ | 1,629,252$ | 2.55$ | 2.59$ |
2024-05-15 | 16,007,953$ | 1,325,934$ | 2.55$ | 2.55$ |
2024-05-14 | 15,834,914$ | 1,839,587$ | 2.52$ | 2.55$ |
2024-05-13 | 15,215,895$ | 3,101,245$ | 2.42$ | 2.52$ |
2024-05-12 | 15,930,857$ | 347,391$ | 2.54$ | 2.42$ |
2024-05-11 | 13,684,021$ | 2,306,463$ | 2.16$ | 2.54$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい