Minato USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 122.61$ | 2.78$ | N/A |
2024-05-15 | 0.000000000000000000$ | 97.71$ | 2.61$ | 2.78$ |
2024-05-14 | 0.000000000000000000$ | 16.68$ | 2.89$ | 2.61$ |
2024-05-13 | 0.000000000000000000$ | 33.05$ | 2.88$ | 2.89$ |
2024-05-12 | 0.000000000000000000$ | 33.05$ | 2.88$ | 2.88$ |
2024-05-11 | 0.000000000000000000$ | 1.85$ | 2.82$ | 2.88$ |
2024-05-10 | 0.000000000000000000$ | 30.95$ | 2.94$ | 2.82$ |
2024-05-09 | 0.000000000000000000$ | 33.12$ | 2.93$ | 2.94$ |
2024-05-08 | 0.000000000000000000$ | 32.79$ | 2.90$ | 2.93$ |
2024-05-07 | 0.000000000000000000$ | 32.79$ | 2.90$ | 2.90$ |
2024-05-06 | 0.000000000000000000$ | 146.34$ | 3.02$ | 2.90$ |
2024-05-05 | 0.000000000000000000$ | 39.15$ | 3.21$ | 3.02$ |
2024-05-04 | 0.000000000000000000$ | 5.14$ | 3.16$ | 3.21$ |
2024-05-03 | 0.000000000000000000$ | 306.48$ | 3.03$ | 3.16$ |
2024-05-02 | 0.000000000000000000$ | 298.83$ | 2.59$ | 3.03$ |
2024-05-01 | 0.000000000000000000$ | 86.59$ | 2.75$ | 2.59$ |
2024-04-30 | 0.000000000000000000$ | 106.60$ | 2.88$ | 2.75$ |
2024-04-29 | 0.000000000000000000$ | 1.43$ | 2.87$ | 2.88$ |
2024-04-28 | 0.000000000000000000$ | 94.58$ | 2.85$ | 2.87$ |
2024-04-27 | 0.000000000000000000$ | 931.25$ | 2.85$ | 2.85$ |
2024-04-26 | 0.000000000000000000$ | 78.67$ | 3.34$ | 2.85$ |
2024-04-25 | 0.000000000000000000$ | 1,658.43$ | 3.32$ | 3.34$ |
2024-04-24 | 0.000000000000000000$ | 29.68$ | 4.22$ | 3.32$ |
2024-04-23 | 0.000000000000000000$ | 526.31$ | 4.25$ | 4.22$ |
2024-04-22 | 0.000000000000000000$ | 117.64$ | 4.56$ | 4.25$ |
2024-04-21 | 0.000000000000000000$ | 98.30$ | 4.65$ | 4.56$ |
2024-04-20 | 0.000000000000000000$ | 106.14$ | 4.42$ | 4.65$ |
2024-04-19 | 0.000000000000000000$ | 20.99$ | 4.56$ | 4.42$ |
2024-04-18 | 0.000000000000000000$ | 478.55$ | 4.45$ | 4.56$ |
2024-04-17 | 0.000000000000000000$ | 892.25$ | 4.44$ | 4.45$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい