MIND Games CORTEX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 39.43$ | 0.01332008$ | N/A |
2024-06-10 | 0.000000000000000000$ | 57.28$ | 0.01336989$ | 0.01332008$ |
2024-06-09 | 0.000000000000000000$ | 161.76$ | 0.01338963$ | 0.01336989$ |
2024-06-08 | 0.000000000000000000$ | 237.31$ | 0.01343162$ | 0.01338963$ |
2024-06-07 | 0.000000000000000000$ | 152.64$ | 0.01387935$ | 0.01343162$ |
2024-06-06 | 0.000000000000000000$ | 216.19$ | 0.01392044$ | 0.01387935$ |
2024-06-05 | 0.000000000000000000$ | 108.70$ | 0.01358831$ | 0.01392044$ |
2024-06-04 | 0.000000000000000000$ | 50.61$ | 0.01333991$ | 0.01358831$ |
2024-06-03 | 0.000000000000000000$ | 51.46$ | 0.01340168$ | 0.01333991$ |
2024-06-02 | 0.000000000000000000$ | 100.18$ | 0.01333359$ | 0.01340168$ |
2024-06-01 | 0.000000000000000000$ | 71.94$ | 0.01337355$ | 0.01333359$ |
2024-05-31 | 0.000000000000000000$ | 215.16$ | 0.01339652$ | 0.01337355$ |
2024-05-30 | 0.000000000000000000$ | 37.35$ | 0.01318166$ | 0.01339652$ |
2024-05-29 | 0.000000000000000000$ | 211.53$ | 0.01330722$ | 0.01318166$ |
2024-05-28 | 0.000000000000000000$ | 127.20$ | 0.01327350$ | 0.01330722$ |
2024-05-27 | 0.000000000000000000$ | 78.28$ | 0.01310428$ | 0.01327350$ |
2024-05-26 | 0.000000000000000000$ | 71.63$ | 0.01314540$ | 0.01310428$ |
2024-05-25 | 0.000000000000000000$ | 196.01$ | 0.01315947$ | 0.01314540$ |
2024-05-24 | 0.000000000000000000$ | 190.58$ | 0.01307631$ | 0.01315947$ |
2024-05-23 | 0.000000000000000000$ | 135.22$ | 0.01306587$ | 0.01307631$ |
2024-05-22 | 0.000000000000000000$ | 205.04$ | 0.01330446$ | 0.01306587$ |
2024-05-21 | 0.000000000000000000$ | 419.83$ | 0.01313485$ | 0.01330446$ |
2024-05-20 | 0.000000000000000000$ | 53.87$ | 0.01195193$ | 0.01313485$ |
2024-05-19 | 0.000000000000000000$ | 47.91$ | 0.01207845$ | 0.01195193$ |
2024-05-18 | 0.000000000000000000$ | 69.22$ | 0.01205107$ | 0.01207845$ |
2024-05-17 | 0.000000000000000000$ | 89.97$ | 0.01190002$ | 0.01205107$ |
2024-05-16 | 0.000000000000000000$ | 168.03$ | 0.01208496$ | 0.01190002$ |
2024-05-15 | 0.000000000000000000$ | 137.34$ | 0.01139505$ | 0.01208496$ |
2024-05-14 | 0.000000000000000000$ | 138.99$ | 0.01158473$ | 0.01139505$ |
2024-05-13 | 0.000000000000000000$ | 166.46$ | 0.01161773$ | 0.01158473$ |
2024-05-12 | 0.000000000000000000$ | 79.04$ | 0.01153636$ | 0.01161773$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい