MindAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 3,609,427$ | 105,082$ | 3.74$ | N/A |
2024-05-20 | 2,987,753$ | 119,058$ | 3.11$ | 3.74$ |
2024-05-19 | 3,314,401$ | 89,555$ | 3.45$ | 3.11$ |
2024-05-18 | 4,050,110$ | 67,789$ | 4.21$ | 3.45$ |
2024-05-17 | 3,296,645$ | 90,604$ | 3.45$ | 4.21$ |
2024-05-16 | 3,651,881$ | 173,787$ | 3.81$ | 3.45$ |
2024-05-15 | 5,312,224$ | 23,895$ | 5.50$ | 3.81$ |
2024-05-14 | 5,832,393$ | 20,942$ | 6.04$ | 5.50$ |
2024-05-13 | 5,750,001$ | 23,995$ | 5.96$ | 6.04$ |
2024-05-12 | 5,785,091$ | 31,710$ | 5.98$ | 5.96$ |
2024-05-11 | 5,084,621$ | 13,219.60$ | 5.27$ | 5.98$ |
2024-05-10 | 5,214,429$ | 26,792$ | 5.42$ | 5.27$ |
2024-05-09 | 4,758,790$ | 33,044$ | 4.91$ | 5.42$ |
2024-05-08 | 4,619,096$ | 27,407$ | 4.79$ | 4.91$ |
2024-05-07 | 4,989,161$ | 40,898$ | 5.16$ | 4.79$ |
2024-05-06 | 5,470,442$ | 35,772$ | 5.67$ | 5.16$ |
2024-05-05 | 6,144,403$ | 24,867$ | 6.37$ | 5.67$ |
2024-05-04 | 5,837,730$ | 41,517$ | 6.04$ | 6.37$ |
2024-05-03 | 4,882,089$ | 37,849$ | 5.06$ | 6.04$ |
2024-05-02 | 4,109,535$ | 41,090$ | 4.27$ | 5.06$ |
2024-05-01 | 4,029,122$ | 48,575$ | 4.17$ | 4.27$ |
2024-04-30 | 4,404,464$ | 54,667$ | 4.56$ | 4.17$ |
2024-04-29 | 5,402,383$ | 94,066$ | 5.60$ | 4.56$ |
2024-04-28 | 5,390,681$ | 40,489$ | 5.60$ | 5.60$ |
2024-04-27 | 5,316,918$ | 58,389$ | 5.51$ | 5.60$ |
2024-04-26 | 5,924,038$ | 48,735$ | 6.14$ | 5.51$ |
2024-04-25 | 6,446,519$ | 158,112$ | 6.71$ | 6.14$ |
2024-04-24 | 6,742,376$ | 67,141$ | 7.00$ | 6.71$ |
2024-04-23 | 6,745,340$ | 212,543$ | 6.99$ | 7.00$ |
2024-04-22 | 8,025,269$ | 69,183$ | 7.89$ | 6.99$ |
2024-04-21 | 8,128,389$ | 87,984$ | 8.43$ | 7.89$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい