Minerva Wallet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 36,447$ | 14.09$ | 0.00283717$ | N/A |
2024-05-01 | 36,271$ | 29.18$ | 0.00282968$ | 0.00283717$ |
2024-04-30 | 36,433$ | 32.91$ | 0.00283842$ | 0.00282968$ |
2024-04-29 | 36,879$ | 10.30$ | 0.00287221$ | 0.00283842$ |
2024-04-28 | 36,828$ | 8.66$ | 0.00287431$ | 0.00287221$ |
2024-04-27 | 36,490$ | 14.75$ | 0.00284602$ | 0.00287431$ |
2024-04-26 | 36,854$ | 18.83$ | 0.00287728$ | 0.00284602$ |
2024-04-25 | 36,611$ | 42.23$ | 0.00286370$ | 0.00287728$ |
2024-04-24 | 37,074$ | 31.65$ | 0.00289431$ | 0.00286370$ |
2024-04-23 | 37,390$ | 26.64$ | 0.00291912$ | 0.00289431$ |
2024-04-22 | 36,858$ | 8.60$ | 0.00289115$ | 0.00291912$ |
2024-04-21 | 36,694$ | 11.29$ | 0.00288021$ | 0.00289115$ |
2024-04-20 | 36,926$ | 24.59$ | 0.00288376$ | 0.00288021$ |
2024-04-19 | 36,875$ | 17.06$ | 0.00289449$ | 0.00288376$ |
2024-04-18 | 36,606$ | 86.96$ | 0.00287051$ | 0.00289449$ |
2024-04-17 | 37,022$ | 17.98$ | 0.00290890$ | 0.00287051$ |
2024-04-16 | 36,938$ | 20.81$ | 0.00290009$ | 0.00290890$ |
2024-04-15 | 36,942$ | 25.42$ | 0.00290138$ | 0.00290009$ |
2024-04-14 | 36,920$ | 195.87$ | 0.00290406$ | 0.00290138$ |
2024-04-13 | 37,050$ | 27.66$ | 0.00290816$ | 0.00290406$ |
2024-04-12 | 37,537$ | 38.12$ | 0.00294827$ | 0.00290816$ |
2024-04-11 | 37,032$ | 13.82$ | 0.00290887$ | 0.00294827$ |
2024-04-10 | 37,018$ | 13.95$ | 0.00290595$ | 0.00290887$ |
2024-04-09 | 37,258$ | 161.84$ | 0.00292491$ | 0.00290595$ |
2024-04-08 | 37,120$ | 6.32$ | 0.00291369$ | 0.00292491$ |
2024-04-07 | 37,024$ | 206.86$ | 0.00291068$ | 0.00291369$ |
2024-04-06 | 38,446$ | 12.44$ | 0.00301631$ | 0.00291068$ |
2024-04-05 | 38,442$ | 247.54$ | 0.00301747$ | 0.00301631$ |
2024-04-04 | 41,300$ | 663.07$ | 0.00323702$ | 0.00301747$ |
2024-04-03 | 41,137$ | 13.42$ | 0.00322533$ | 0.00323702$ |
2024-04-02 | 41,644$ | 19.50$ | 0.00326861$ | 0.00322533$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい