Mini USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 8,352.45$ | 0.01393314$ | N/A |
2024-05-22 | 0.000000000000000000$ | 666.94$ | 0.01270624$ | 0.01393314$ |
2024-05-21 | 0.000000000000000000$ | 14,471.49$ | 0.01251630$ | 0.01270624$ |
2024-05-20 | 0.000000000000000000$ | 7,788.21$ | 0.01187087$ | 0.01251630$ |
2024-05-19 | 0.000000000000000000$ | 3,152.91$ | 0.01182783$ | 0.01187087$ |
2024-05-18 | 0.000000000000000000$ | 84.62$ | 0.01174786$ | 0.01182783$ |
2024-05-17 | 0.000000000000000000$ | 13,235.02$ | 0.01148912$ | 0.01174786$ |
2024-05-16 | 0.000000000000000000$ | 4,840.73$ | 0.01166549$ | 0.01148912$ |
2024-05-15 | 0.000000000000000000$ | 15.45$ | 0.01151152$ | 0.01166549$ |
2024-05-14 | 0.000000000000000000$ | 5,270.79$ | 0.01156068$ | 0.01151152$ |
2024-05-13 | 0.000000000000000000$ | 27.65$ | 0.01148054$ | 0.01156068$ |
2024-05-12 | 0.000000000000000000$ | 6,291.03$ | 0.01205883$ | 0.01148054$ |
2024-05-11 | 0.000000000000000000$ | 515.60$ | 0.01168611$ | 0.01205883$ |
2024-05-10 | 0.000000000000000000$ | 8,892.31$ | 0.01164857$ | 0.01168611$ |
2024-05-09 | 0.000000000000000000$ | 388.84$ | 0.01162302$ | 0.01164857$ |
2024-05-08 | 0.000000000000000000$ | 7,500.22$ | 0.01186098$ | 0.01162302$ |
2024-05-07 | 0.000000000000000000$ | 1,027.84$ | 0.01192049$ | 0.01186098$ |
2024-05-06 | 0.000000000000000000$ | 8,377.21$ | 0.01201887$ | 0.01192049$ |
2024-05-05 | 0.000000000000000000$ | 17,307.14$ | 0.01210342$ | 0.01201887$ |
2024-05-04 | 0.000000000000000000$ | 5,102.11$ | 0.01114613$ | 0.01210342$ |
2024-05-03 | 0.000000000000000000$ | 5,455.79$ | 0.01117828$ | 0.01114613$ |
2024-05-02 | 0.000000000000000000$ | 9,678.71$ | 0.01120131$ | 0.01117828$ |
2024-05-01 | 0.000000000000000000$ | 14,090.89$ | 0.01167038$ | 0.01120131$ |
2024-04-30 | 0.000000000000000000$ | 7,168.05$ | 0.01173541$ | 0.01167038$ |
2024-04-29 | 0.000000000000000000$ | 16,834.10$ | 0.01162630$ | 0.01173541$ |
2024-04-28 | 0.000000000000000000$ | 17,771.76$ | 0.01157929$ | 0.01162630$ |
2024-04-27 | 0.000000000000000000$ | 22.55$ | 0.01252765$ | 0.01157929$ |
2024-04-26 | 0.000000000000000000$ | 6,902.37$ | 0.01188025$ | 0.01252765$ |
2024-04-25 | 0.000000000000000000$ | 2,346.09$ | 0.01308373$ | 0.01188025$ |
2024-04-24 | 0.000000000000000000$ | 1,142.32$ | 0.01223988$ | 0.01308373$ |
2024-04-23 | 0.000000000000000000$ | 679.89$ | 0.01223904$ | 0.01223988$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい