Minswap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 30,147,022$ | 28,328$ | 0.02616514$ | N/A |
2024-05-03 | 29,557,526$ | 52,613$ | 0.02566355$ | 0.02616514$ |
2024-05-02 | 29,112,411$ | 52,369$ | 0.02529635$ | 0.02566355$ |
2024-05-01 | 28,231,688$ | 106,774$ | 0.02481421$ | 0.02529635$ |
2024-04-30 | 28,957,547$ | 40,822$ | 0.02548811$ | 0.02481421$ |
2024-04-29 | 29,258,675$ | 54,356$ | 0.02576916$ | 0.02548811$ |
2024-04-28 | 29,617,095$ | 61,748$ | 0.02606844$ | 0.02576916$ |
2024-04-27 | 29,288,640$ | 404,924$ | 0.02578044$ | 0.02606844$ |
2024-04-26 | 31,036,600$ | 96,489$ | 0.02733220$ | 0.02578044$ |
2024-04-25 | 31,098,478$ | 123,038$ | 0.02737078$ | 0.02733220$ |
2024-04-24 | 32,687,124$ | 47,764$ | 0.02878172$ | 0.02737078$ |
2024-04-23 | 33,835,831$ | 116,110$ | 0.02980507$ | 0.02878172$ |
2024-04-22 | 32,432,051$ | 75,563$ | 0.02856910$ | 0.02980507$ |
2024-04-21 | 32,473,252$ | 63,546$ | 0.02859993$ | 0.02856910$ |
2024-04-20 | 30,427,398$ | 29,873$ | 0.02678310$ | 0.02859993$ |
2024-04-19 | 29,742,272$ | 42,626$ | 0.02615750$ | 0.02678310$ |
2024-04-18 | 28,868,499$ | 16,189.20$ | 0.02542044$ | 0.02615750$ |
2024-04-17 | 29,712,834$ | 73,539$ | 0.02612379$ | 0.02542044$ |
2024-04-16 | 30,092,446$ | 22,779$ | 0.02650307$ | 0.02612379$ |
2024-04-15 | 30,741,278$ | 46,161$ | 0.02693436$ | 0.02650307$ |
2024-04-14 | 29,332,629$ | 69,738$ | 0.02575745$ | 0.02693436$ |
2024-04-13 | 33,060,579$ | 87,993$ | 0.02910407$ | 0.02575745$ |
2024-04-12 | 38,590,917$ | 33,348$ | 0.03396071$ | 0.02910407$ |
2024-04-11 | 38,587,172$ | 100,592$ | 0.03395336$ | 0.03396071$ |
2024-04-10 | 39,703,170$ | 58,716$ | 0.03474024$ | 0.03395336$ |
2024-04-09 | 41,056,152$ | 207,071$ | 0.03611478$ | 0.03474024$ |
2024-04-08 | 39,968,278$ | 254,895$ | 0.03514693$ | 0.03611478$ |
2024-04-07 | 39,510,204$ | 134,785$ | 0.03474190$ | 0.03514693$ |
2024-04-06 | 38,988,467$ | 62,087$ | 0.03427315$ | 0.03474190$ |
2024-04-05 | 39,506,452$ | 84,849$ | 0.03477822$ | 0.03427315$ |
2024-04-04 | 39,251,766$ | 71,784$ | 0.03443483$ | 0.03477822$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい