Minto USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 3,370,995$ | 45,251$ | 0.584236$ | N/A |
2024-06-03 | 3,250,424$ | 49,794$ | 0.560556$ | 0.584236$ |
2024-06-02 | 3,203,169$ | 52,054$ | 0.552295$ | 0.560556$ |
2024-06-01 | 3,272,116$ | 48,762$ | 0.564183$ | 0.552295$ |
2024-05-31 | 3,378,597$ | 47,951$ | 0.582000$ | 0.564183$ |
2024-05-30 | 3,326,127$ | 49,444$ | 0.573495$ | 0.582000$ |
2024-05-29 | 3,281,177$ | 51,613$ | 0.565745$ | 0.573495$ |
2024-05-28 | 3,363,075$ | 50,725$ | 0.580293$ | 0.565745$ |
2024-05-27 | 3,303,328$ | 52,765$ | 0.569564$ | 0.580293$ |
2024-05-26 | 3,323,196$ | 31,341$ | 0.572990$ | 0.569564$ |
2024-05-25 | 3,376,035$ | 43,316$ | 0.587077$ | 0.572990$ |
2024-05-24 | 3,381,706$ | 49,341$ | 0.582158$ | 0.587077$ |
2024-05-23 | 3,393,586$ | 49,429$ | 0.585127$ | 0.582158$ |
2024-05-22 | 3,303,747$ | 53,365$ | 0.569562$ | 0.585127$ |
2024-05-21 | 3,252,091$ | 50,166$ | 0.562888$ | 0.569562$ |
2024-05-20 | 3,239,506$ | 58,919$ | 0.562045$ | 0.562888$ |
2024-05-19 | 3,252,494$ | 47,238$ | 0.562319$ | 0.562045$ |
2024-05-18 | 3,284,939$ | 46,640$ | 0.566394$ | 0.562319$ |
2024-05-17 | 3,233,247$ | 48,309$ | 0.557481$ | 0.566394$ |
2024-05-16 | 3,253,731$ | 48,530$ | 0.561064$ | 0.557481$ |
2024-05-15 | 3,351,074$ | 43,562$ | 0.578617$ | 0.561064$ |
2024-05-14 | 3,348,379$ | 45,893$ | 0.572060$ | 0.578617$ |
2024-05-13 | 3,236,494$ | 47,718$ | 0.557266$ | 0.572060$ |
2024-05-12 | 3,185,801$ | 43,738$ | 0.547665$ | 0.557266$ |
2024-05-11 | 3,208,609$ | 44,716$ | 0.550109$ | 0.547665$ |
2024-05-10 | 3,154,681$ | 55,211$ | 0.543795$ | 0.550109$ |
2024-05-09 | 3,261,257$ | 68,791$ | 0.559753$ | 0.543795$ |
2024-05-08 | 3,140,051$ | 76,599$ | 0.540007$ | 0.559753$ |
2024-05-07 | 3,292,542$ | 78,959$ | 0.571182$ | 0.540007$ |
2024-05-06 | 3,380,242$ | 51,582$ | 0.581052$ | 0.571182$ |
2024-05-05 | 3,396,948$ | 51,977$ | 0.584484$ | 0.581052$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい