Miracle Play USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 30,760,888$ | 244,524$ | 0.071636$ | N/A |
2024-05-13 | 30,901,731$ | 230,141$ | 0.072083$ | 0.071636$ |
2024-05-12 | 32,194,026$ | 197,088$ | 0.076162$ | 0.072083$ |
2024-05-11 | 32,658,897$ | 289,355$ | 0.077336$ | 0.076162$ |
2024-05-10 | 34,041,758$ | 317,839$ | 0.080715$ | 0.077336$ |
2024-05-09 | 31,983,914$ | 266,365$ | 0.075964$ | 0.080715$ |
2024-05-08 | 31,954,542$ | 350,431$ | 0.075793$ | 0.075964$ |
2024-05-07 | 27,879,637$ | 367,495$ | 0.066308$ | 0.075793$ |
2024-05-06 | 31,260,015$ | 336,708$ | 0.074705$ | 0.066308$ |
2024-05-05 | 32,780,416$ | 207,208$ | 0.079403$ | 0.074705$ |
2024-05-04 | 33,405,886$ | 294,919$ | 0.081054$ | 0.079403$ |
2024-05-03 | 33,422,738$ | 335,114$ | 0.081131$ | 0.081054$ |
2024-05-02 | 33,679,566$ | 278,613$ | 0.081674$ | 0.081131$ |
2024-05-01 | 33,764,789$ | 333,815$ | 0.082152$ | 0.081674$ |
2024-04-30 | 34,436,402$ | 407,410$ | 0.083937$ | 0.082152$ |
2024-04-29 | 34,902,526$ | 216,432$ | 0.085333$ | 0.083937$ |
2024-04-28 | 34,849,516$ | 223,632$ | 0.086906$ | 0.085333$ |
2024-04-27 | 34,893,377$ | 231,095$ | 0.086796$ | 0.086906$ |
2024-04-26 | 35,395,426$ | 327,167$ | 0.088059$ | 0.086796$ |
2024-04-25 | 35,793,110$ | 358,556$ | 0.089081$ | 0.088059$ |
2024-04-24 | 36,436,453$ | 290,046$ | 0.090933$ | 0.089081$ |
2024-04-23 | 36,676,425$ | 324,780$ | 0.091574$ | 0.090933$ |
2024-04-22 | 38,056,518$ | 433,621$ | 0.095326$ | 0.091574$ |
2024-04-21 | 35,319,997$ | 298,580$ | 0.089892$ | 0.095326$ |
2024-04-20 | 36,012,303$ | 449,688$ | 0.091668$ | 0.089892$ |
2024-04-19 | 38,359,770$ | 278,140$ | 0.097756$ | 0.091668$ |
2024-04-18 | 37,637,894$ | 208,485$ | 0.095983$ | 0.097756$ |
2024-04-17 | 38,477,468$ | 390,165$ | 0.098378$ | 0.095983$ |
2024-04-16 | 40,654,744$ | 299,993$ | 0.104133$ | 0.098378$ |
2024-04-15 | 40,779,416$ | 280,923$ | 0.104648$ | 0.104133$ |
2024-04-14 | 41,777,239$ | 307,661$ | 0.109411$ | 0.104648$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい