Mist USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 379,437$ | 41,426$ | 0.00673075$ | N/A |
2024-05-08 | 403,870$ | 79,302$ | 0.00716319$ | 0.00673075$ |
2024-05-07 | 442,536$ | 111,199$ | 0.00785157$ | 0.00716319$ |
2024-05-06 | 411,502$ | 26,550$ | 0.00730050$ | 0.00785157$ |
2024-05-05 | 414,491$ | 25,362$ | 0.00735014$ | 0.00730050$ |
2024-05-04 | 417,440$ | 26,332$ | 0.00739248$ | 0.00735014$ |
2024-05-03 | 404,436$ | 28,332$ | 0.00717694$ | 0.00739248$ |
2024-05-02 | 405,608$ | 60,889$ | 0.00718061$ | 0.00717694$ |
2024-05-01 | 418,326$ | 70,687$ | 0.00742279$ | 0.00718061$ |
2024-04-30 | 423,988$ | 28,058$ | 0.00751525$ | 0.00742279$ |
2024-04-29 | 429,906$ | 28,191$ | 0.00764212$ | 0.00751525$ |
2024-04-28 | 438,662$ | 25,130$ | 0.00778228$ | 0.00764212$ |
2024-04-27 | 441,867$ | 112,743$ | 0.00783902$ | 0.00778228$ |
2024-04-26 | 441,123$ | 525,761$ | 0.00783059$ | 0.00783902$ |
2024-04-25 | 462,726$ | 39,666$ | 0.00821094$ | 0.00783059$ |
2024-04-24 | 482,413$ | 54,548$ | 0.00856771$ | 0.00821094$ |
2024-04-23 | 491,375$ | 78,087$ | 0.00861321$ | 0.00856771$ |
2024-04-22 | 425,515$ | 31,679$ | 0.00755001$ | 0.00861321$ |
2024-04-21 | 427,673$ | 65,963$ | 0.00758831$ | 0.00755001$ |
2024-04-20 | 414,111$ | 125,208$ | 0.00735335$ | 0.00758831$ |
2024-04-19 | 448,898$ | 97,408$ | 0.00795854$ | 0.00735335$ |
2024-04-18 | 424,523$ | 67,769$ | 0.00752832$ | 0.00795854$ |
2024-04-17 | 430,978$ | 68,449$ | 0.00765446$ | 0.00752832$ |
2024-04-16 | 413,903$ | 41,983$ | 0.00734306$ | 0.00765446$ |
2024-04-15 | 435,627$ | 81,324$ | 0.00772050$ | 0.00734306$ |
2024-04-14 | 449,882$ | 78,557$ | 0.00796536$ | 0.00772050$ |
2024-04-13 | 533,629$ | 224,304$ | 0.00947127$ | 0.00796536$ |
2024-04-12 | 563,403$ | 82,169$ | 0.00999482$ | 0.00947127$ |
2024-04-11 | 515,164$ | 66,288$ | 0.00915347$ | 0.00999482$ |
2024-04-10 | 535,450$ | 78,644$ | 0.00948455$ | 0.00915347$ |
2024-04-09 | 565,490$ | 339,372$ | 0.01003112$ | 0.00948455$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい