MMF Money USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 3,952.21$ | 0.00084351$ | N/A |
2024-05-21 | 0.000000000000000000$ | 1,069.10$ | 0.00091304$ | 0.00084351$ |
2024-05-20 | 0.000000000000000000$ | 2,767.25$ | 0.00088741$ | 0.00091304$ |
2024-05-19 | 0.000000000000000000$ | 1,277.79$ | 0.00095832$ | 0.00088741$ |
2024-05-18 | 0.000000000000000000$ | 3,864.21$ | 0.00098582$ | 0.00095832$ |
2024-05-17 | 0.000000000000000000$ | 897.93$ | 0.00095692$ | 0.00098582$ |
2024-05-16 | 0.000000000000000000$ | 2,575.88$ | 0.00097562$ | 0.00095692$ |
2024-05-15 | 0.000000000000000000$ | 3,761.07$ | 0.00094598$ | 0.00097562$ |
2024-05-14 | 0.000000000000000000$ | 5,475.45$ | 0.00092852$ | 0.00094598$ |
2024-05-13 | 0.000000000000000000$ | 1,906.08$ | 0.00099506$ | 0.00092852$ |
2024-05-12 | 0.000000000000000000$ | 3,133.76$ | 0.00098968$ | 0.00099506$ |
2024-05-11 | 0.000000000000000000$ | 2,855.63$ | 0.00105256$ | 0.00098968$ |
2024-05-10 | 0.000000000000000000$ | 12,479.73$ | 0.00113869$ | 0.00105256$ |
2024-05-09 | 0.000000000000000000$ | 28,355$ | 0.00105491$ | 0.00113869$ |
2024-05-08 | 0.000000000000000000$ | 1,961.84$ | 0.00093099$ | 0.00105491$ |
2024-05-07 | 0.000000000000000000$ | 2,073.23$ | 0.00092780$ | 0.00093099$ |
2024-05-06 | 0.000000000000000000$ | 2,012.52$ | 0.00095296$ | 0.00092780$ |
2024-05-05 | 0.000000000000000000$ | 2,116.76$ | 0.00095332$ | 0.00095296$ |
2024-05-04 | 0.000000000000000000$ | 757.45$ | 0.00095526$ | 0.00095332$ |
2024-05-03 | 0.000000000000000000$ | 12,073.92$ | 0.00092512$ | 0.00095526$ |
2024-05-02 | 0.000000000000000000$ | 5,877.36$ | 0.00089915$ | 0.00092512$ |
2024-05-01 | 0.000000000000000000$ | 2,633.63$ | 0.00093845$ | 0.00089915$ |
2024-04-30 | 0.000000000000000000$ | 3,974.54$ | 0.00092641$ | 0.00093845$ |
2024-04-29 | 0.000000000000000000$ | 3,513.10$ | 0.00095068$ | 0.00092641$ |
2024-04-28 | 0.000000000000000000$ | 3,359.52$ | 0.00095579$ | 0.00095068$ |
2024-04-27 | 0.000000000000000000$ | 7,900.53$ | 0.00092984$ | 0.00095579$ |
2024-04-26 | 0.000000000000000000$ | 908.69$ | 0.00094110$ | 0.00092984$ |
2024-04-25 | 0.000000000000000000$ | 991.57$ | 0.00091730$ | 0.00094110$ |
2024-04-24 | 0.000000000000000000$ | 1,531.19$ | 0.00096097$ | 0.00091730$ |
2024-04-23 | 0.000000000000000000$ | 3,586.66$ | 0.00097812$ | 0.00096097$ |
2024-04-22 | 0.000000000000000000$ | 1,695.83$ | 0.00089833$ | 0.00097812$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい