MMS Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 7.23$ | 0.072319$ | N/A |
2024-05-19 | 0.000000000000000000$ | 7.23$ | 0.072319$ | 0.072319$ |
2024-05-10 | 0.000000000000000000$ | 342.80$ | 0.094487$ | 0.072319$ |
2024-05-09 | 0.000000000000000000$ | 336.88$ | 0.094950$ | 0.094487$ |
2024-05-08 | 0.000000000000000000$ | 365.42$ | 0.094988$ | 0.094950$ |
2024-05-07 | 0.000000000000000000$ | 372.66$ | 0.095138$ | 0.094988$ |
2024-05-06 | 0.000000000000000000$ | 364.30$ | 0.095018$ | 0.095138$ |
2024-05-05 | 0.000000000000000000$ | 342.55$ | 0.094994$ | 0.095018$ |
2024-05-04 | 0.000000000000000000$ | 407.03$ | 0.095082$ | 0.094994$ |
2024-05-03 | 0.000000000000000000$ | 616.85$ | 0.095002$ | 0.095082$ |
2024-05-02 | 0.000000000000000000$ | 288.88$ | 0.071914$ | 0.095002$ |
2024-05-01 | 0.000000000000000000$ | 298.16$ | 0.073637$ | 0.071914$ |
2024-04-30 | 0.000000000000000000$ | 304.35$ | 0.071968$ | 0.073637$ |
2024-04-29 | 0.000000000000000000$ | 345.10$ | 0.071992$ | 0.071968$ |
2024-04-28 | 0.000000000000000000$ | 158.99$ | 0.04096588$ | 0.071992$ |
2024-04-27 | 0.000000000000000000$ | 163.05$ | 0.04098822$ | 0.04096588$ |
2024-04-26 | 0.000000000000000000$ | 161.67$ | 0.04102381$ | 0.04098822$ |
2024-04-25 | 0.000000000000000000$ | 153.71$ | 0.04097806$ | 0.04102381$ |
2024-04-24 | 0.000000000000000000$ | 158.04$ | 0.04099546$ | 0.04097806$ |
2024-04-23 | 0.000000000000000000$ | 167.90$ | 0.04101147$ | 0.04099546$ |
2024-04-22 | 0.000000000000000000$ | 150.61$ | 0.04098155$ | 0.04101147$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい