MobiFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 303,645$ | 20,517$ | 0.00348666$ | N/A |
2024-05-03 | 296,567$ | 20,685$ | 0.00339763$ | 0.00348666$ |
2024-05-02 | 296,855$ | 22,093$ | 0.00339952$ | 0.00339763$ |
2024-05-01 | 296,605$ | 22,352$ | 0.00339905$ | 0.00339952$ |
2024-04-30 | 322,439$ | 24,262$ | 0.00368898$ | 0.00339905$ |
2024-04-29 | 322,782$ | 25,223$ | 0.00370596$ | 0.00368898$ |
2024-04-28 | 312,209$ | 23,805$ | 0.00356969$ | 0.00370596$ |
2024-04-27 | 311,976$ | 26,571$ | 0.00356565$ | 0.00356969$ |
2024-04-26 | 316,640$ | 15,826.09$ | 0.00362821$ | 0.00356565$ |
2024-04-25 | 318,662$ | 23,157$ | 0.00364965$ | 0.00362821$ |
2024-04-24 | 322,725$ | 23,508$ | 0.00370119$ | 0.00364965$ |
2024-04-23 | 324,749$ | 22,987$ | 0.00372289$ | 0.00370119$ |
2024-04-22 | 316,503$ | 22,546$ | 0.00361993$ | 0.00372289$ |
2024-04-21 | 319,894$ | 24,322$ | 0.00366396$ | 0.00361993$ |
2024-04-20 | 303,159$ | 24,672$ | 0.00348115$ | 0.00366396$ |
2024-04-19 | 304,213$ | 22,878$ | 0.00349450$ | 0.00348115$ |
2024-04-18 | 304,836$ | 25,082$ | 0.00348900$ | 0.00349450$ |
2024-04-17 | 308,836$ | 16,654.85$ | 0.00353843$ | 0.00348900$ |
2024-04-16 | 303,527$ | 24,287$ | 0.00347597$ | 0.00353843$ |
2024-04-15 | 298,267$ | 23,600$ | 0.00341495$ | 0.00347597$ |
2024-04-14 | 323,859$ | 22,608$ | 0.00370269$ | 0.00341495$ |
2024-04-13 | 327,417$ | 22,349$ | 0.00374915$ | 0.00370269$ |
2024-04-12 | 359,750$ | 23,211$ | 0.00413518$ | 0.00374915$ |
2024-04-11 | 353,607$ | 24,085$ | 0.00405773$ | 0.00413518$ |
2024-04-10 | 340,089$ | 25,375$ | 0.00389535$ | 0.00405773$ |
2024-04-09 | 354,798$ | 23,225$ | 0.00406154$ | 0.00389535$ |
2024-04-08 | 345,540$ | 25,182$ | 0.00395445$ | 0.00406154$ |
2024-04-07 | 345,664$ | 26,851$ | 0.00396017$ | 0.00395445$ |
2024-04-06 | 330,983$ | 24,623$ | 0.00379030$ | 0.00396017$ |
2024-04-05 | 333,464$ | 25,972$ | 0.00382159$ | 0.00379030$ |
2024-04-04 | 331,587$ | 22,167$ | 0.00379404$ | 0.00382159$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい