MobileCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 200,949$ | 0.095619$ | N/A |
2024-05-05 | 0.000000000000000000$ | 209,132$ | 0.096163$ | 0.095619$ |
2024-05-04 | 0.000000000000000000$ | 342,383$ | 0.095711$ | 0.096163$ |
2024-05-03 | 0.000000000000000000$ | 442,135$ | 0.094335$ | 0.095711$ |
2024-05-02 | 0.000000000000000000$ | 465,808$ | 0.093426$ | 0.094335$ |
2024-05-01 | 0.000000000000000000$ | 551,327$ | 0.090980$ | 0.093426$ |
2024-04-30 | 0.000000000000000000$ | 527,250$ | 0.094696$ | 0.090980$ |
2024-04-29 | 0.000000000000000000$ | 441,378$ | 0.092754$ | 0.094696$ |
2024-04-28 | 0.000000000000000000$ | 399,734$ | 0.091526$ | 0.092754$ |
2024-04-27 | 0.000000000000000000$ | 384,265$ | 0.091656$ | 0.091526$ |
2024-04-26 | 0.000000000000000000$ | 291,904$ | 0.089286$ | 0.091656$ |
2024-04-25 | 0.000000000000000000$ | 229,911$ | 0.086853$ | 0.089286$ |
2024-04-24 | 0.000000000000000000$ | 296,518$ | 0.090257$ | 0.086853$ |
2024-04-23 | 0.000000000000000000$ | 291,353$ | 0.089524$ | 0.090257$ |
2024-04-22 | 0.000000000000000000$ | 217,381$ | 0.090863$ | 0.089524$ |
2024-04-21 | 0.000000000000000000$ | 250,944$ | 0.091430$ | 0.090863$ |
2024-04-20 | 0.000000000000000000$ | 255,869$ | 0.092824$ | 0.091430$ |
2024-04-19 | 0.000000000000000000$ | 393,011$ | 0.093860$ | 0.092824$ |
2024-04-18 | 0.000000000000000000$ | 541,369$ | 0.091099$ | 0.093860$ |
2024-04-17 | 0.000000000000000000$ | 565,430$ | 0.093247$ | 0.091099$ |
2024-04-16 | 0.000000000000000000$ | 427,132$ | 0.090161$ | 0.093247$ |
2024-04-15 | 0.000000000000000000$ | 639,081$ | 0.087391$ | 0.090161$ |
2024-04-14 | 0.000000000000000000$ | 717,096$ | 0.088801$ | 0.087391$ |
2024-04-13 | 0.000000000000000000$ | 704,128$ | 0.085409$ | 0.088801$ |
2024-04-12 | 0.000000000000000000$ | 616,067$ | 0.094708$ | 0.085409$ |
2024-04-11 | 0.000000000000000000$ | 1,794,814$ | 0.095176$ | 0.094708$ |
2024-04-10 | 0.000000000000000000$ | 2,136,140$ | 0.093796$ | 0.095176$ |
2024-04-09 | 0.000000000000000000$ | 7,390,376$ | 0.098406$ | 0.093796$ |
2024-04-08 | 0.000000000000000000$ | 1,560,174$ | 0.072536$ | 0.098406$ |
2024-04-07 | 0.000000000000000000$ | 2,956,449$ | 0.069106$ | 0.072536$ |
2024-04-06 | 0.000000000000000000$ | 1,609,873$ | 0.064798$ | 0.069106$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい