MOBLAND USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 18,567.77$ | 0.00039787$ | N/A |
2024-04-28 | 0.000000000000000000$ | 30,608$ | 0.00040323$ | 0.00039787$ |
2024-04-27 | 0.000000000000000000$ | 10,555.47$ | 0.00047504$ | 0.00040323$ |
2024-04-26 | 0.000000000000000000$ | 35,704$ | 0.00049235$ | 0.00047504$ |
2024-04-25 | 0.000000000000000000$ | 34,759$ | 0.00046422$ | 0.00049235$ |
2024-04-24 | 0.000000000000000000$ | 23,962$ | 0.00056529$ | 0.00046422$ |
2024-04-23 | 0.000000000000000000$ | 23,602$ | 0.00055998$ | 0.00056529$ |
2024-04-22 | 0.000000000000000000$ | 13,382.15$ | 0.00057849$ | 0.00055998$ |
2024-04-21 | 0.000000000000000000$ | 15,011.89$ | 0.00056291$ | 0.00057849$ |
2024-04-20 | 0.000000000000000000$ | 22,950$ | 0.00056233$ | 0.00056291$ |
2024-04-19 | 0.000000000000000000$ | 95,892$ | 0.00057834$ | 0.00056233$ |
2024-04-18 | 0.000000000000000000$ | 14,816.57$ | 0.00061403$ | 0.00057834$ |
2024-04-17 | 0.000000000000000000$ | 55,371$ | 0.00064868$ | 0.00061403$ |
2024-04-16 | 0.000000000000000000$ | 112,775$ | 0.00061865$ | 0.00064868$ |
2024-04-15 | 0.000000000000000000$ | 316,451$ | 0.00071444$ | 0.00061865$ |
2024-04-14 | 0.000000000000000000$ | 971,538$ | 0.00083635$ | 0.00071444$ |
2024-04-13 | 0.000000000000000000$ | 14,549.33$ | 0.00042629$ | 0.00083635$ |
2024-04-12 | 0.000000000000000000$ | 87,804$ | 0.00042977$ | 0.00042629$ |
2024-04-11 | 0.000000000000000000$ | 11,858.93$ | 0.00043323$ | 0.00042977$ |
2024-04-10 | 0.000000000000000000$ | 19,606.24$ | 0.00043215$ | 0.00043323$ |
2024-04-09 | 0.000000000000000000$ | 14,725.01$ | 0.00048008$ | 0.00043215$ |
2024-04-08 | 0.000000000000000000$ | 41,867$ | 0.00048395$ | 0.00048008$ |
2024-04-07 | 0.000000000000000000$ | 20,650$ | 0.00050475$ | 0.00048395$ |
2024-04-06 | 0.000000000000000000$ | 11,549.23$ | 0.00051130$ | 0.00050475$ |
2024-04-05 | 0.000000000000000000$ | 35,825$ | 0.00051226$ | 0.00051130$ |
2024-04-04 | 0.000000000000000000$ | 37,605$ | 0.00053526$ | 0.00051226$ |
2024-04-03 | 0.000000000000000000$ | 16,087.69$ | 0.00061680$ | 0.00053526$ |
2024-04-02 | 0.000000000000000000$ | 26,516$ | 0.00057253$ | 0.00061680$ |
2024-04-01 | 0.000000000000000000$ | 17,802.28$ | 0.00066702$ | 0.00057253$ |
2024-03-31 | 0.000000000000000000$ | 17,295.99$ | 0.00064918$ | 0.00066702$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい