Mobster USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 8,930.05$ | 0.000000001446$ | N/A |
2024-06-14 | 0.000000000000000000$ | 8,146.18$ | 0.000000001499$ | 0.000000001446$ |
2024-06-13 | 0.000000000000000000$ | 7,638.05$ | 0.000000001533$ | 0.000000001499$ |
2024-06-12 | 0.000000000000000000$ | 7,871.82$ | 0.000000001501$ | 0.000000001533$ |
2024-06-11 | 0.000000000000000000$ | 8,130.80$ | 0.000000001498$ | 0.000000001501$ |
2024-06-10 | 0.000000000000000000$ | 8,952.66$ | 0.000000001482$ | 0.000000001498$ |
2024-06-09 | 0.000000000000000000$ | 8,549.60$ | 0.000000001491$ | 0.000000001482$ |
2024-06-08 | 0.000000000000000000$ | 7,285.92$ | 0.000000001532$ | 0.000000001491$ |
2024-06-07 | 0.000000000000000000$ | 7,896.92$ | 0.000000001532$ | 0.000000001532$ |
2024-06-06 | 0.000000000000000000$ | 7,254.03$ | 0.000000001532$ | 0.000000001532$ |
2024-06-05 | 0.000000000000000000$ | 7,898.72$ | 0.000000001852$ | 0.000000001532$ |
2024-06-04 | 0.000000000000000000$ | 8,659.71$ | 0.000000001852$ | 0.000000001852$ |
2024-06-03 | 0.000000000000000000$ | 7,536.59$ | 0.000000001531$ | 0.000000001852$ |
2024-06-02 | 0.000000000000000000$ | 8,039.19$ | 0.000000001684$ | 0.000000001531$ |
2024-06-01 | 0.000000000000000000$ | 7,794.17$ | 0.000000001707$ | 0.000000001684$ |
2024-05-31 | 0.000000000000000000$ | 7,315.49$ | 0.000000001678$ | 0.000000001707$ |
2024-05-30 | 0.000000000000000000$ | 7,555.82$ | 0.000000001673$ | 0.000000001678$ |
2024-05-29 | 0.000000000000000000$ | 7,796.45$ | 0.000000001690$ | 0.000000001673$ |
2024-05-28 | 0.000000000000000000$ | 7,469.80$ | 0.000000001716$ | 0.000000001690$ |
2024-05-27 | 0.000000000000000000$ | 7,585.98$ | 0.000000001781$ | 0.000000001716$ |
2024-05-26 | 0.000000000000000000$ | 7,637.36$ | 0.000000001853$ | 0.000000001781$ |
2024-05-25 | 0.000000000000000000$ | 3,210.47$ | 0.000000001853$ | 0.000000001853$ |
2024-05-24 | 0.000000000000000000$ | 5,983.40$ | 0.000000001852$ | 0.000000001853$ |
2024-05-23 | 0.000000000000000000$ | 7,546.57$ | 0.000000001852$ | 0.000000001852$ |
2024-05-22 | 0.000000000000000000$ | 7,725.87$ | 0.000000001853$ | 0.000000001852$ |
2024-05-21 | 0.000000000000000000$ | 7,550.80$ | 0.000000001856$ | 0.000000001853$ |
2024-05-20 | 0.000000000000000000$ | 7,528.68$ | 0.000000001857$ | 0.000000001856$ |
2024-05-19 | 0.000000000000000000$ | 7,807.70$ | 0.000000001856$ | 0.000000001857$ |
2024-05-18 | 0.000000000000000000$ | 7,642.17$ | 0.000000001858$ | 0.000000001856$ |
2024-05-17 | 0.000000000000000000$ | 7,550.21$ | 0.000000001856$ | 0.000000001858$ |
2024-05-16 | 0.000000000000000000$ | 7,635.15$ | 0.000000001856$ | 0.000000001856$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい