Moby USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 7,215,090$ | 625,458$ | 0.293023$ | N/A |
2024-05-14 | 7,461,329$ | 808,805$ | 0.303190$ | 0.293023$ |
2024-05-13 | 6,924,580$ | 581,743$ | 0.282117$ | 0.303190$ |
2024-05-12 | 6,536,126$ | 827,840$ | 0.265584$ | 0.282117$ |
2024-05-11 | 6,518,651$ | 1,075,254$ | 0.264734$ | 0.265584$ |
2024-05-10 | 7,350,235$ | 342,090$ | 0.298493$ | 0.264734$ |
2024-05-09 | 7,349,984$ | 389,333$ | 0.298322$ | 0.298493$ |
2024-05-08 | 7,429,424$ | 354,308$ | 0.301655$ | 0.298322$ |
2024-05-07 | 8,170,370$ | 511,736$ | 0.331977$ | 0.301655$ |
2024-05-06 | 8,359,181$ | 418,295$ | 0.339618$ | 0.331977$ |
2024-05-05 | 8,311,293$ | 383,117$ | 0.337327$ | 0.339618$ |
2024-05-04 | 8,934,668$ | 497,431$ | 0.364887$ | 0.337327$ |
2024-05-03 | 7,839,335$ | 364,929$ | 0.318424$ | 0.364887$ |
2024-05-02 | 7,394,873$ | 474,235$ | 0.297790$ | 0.318424$ |
2024-05-01 | 8,181,340$ | 431,864$ | 0.332043$ | 0.297790$ |
2024-04-30 | 8,090,096$ | 357,912$ | 0.328542$ | 0.332043$ |
2024-04-29 | 9,200,929$ | 406,965$ | 0.373883$ | 0.328542$ |
2024-04-28 | 10,241,582$ | 419,958$ | 0.416395$ | 0.373883$ |
2024-04-27 | 10,303,382$ | 491,017$ | 0.418631$ | 0.416395$ |
2024-04-26 | 9,719,435$ | 369,911$ | 0.394774$ | 0.418631$ |
2024-04-25 | 9,854,164$ | 715,723$ | 0.400595$ | 0.394774$ |
2024-04-24 | 12,617,517$ | 462,178$ | 0.512657$ | 0.400595$ |
2024-04-23 | 12,477,154$ | 481,142$ | 0.506915$ | 0.512657$ |
2024-04-22 | 12,767,388$ | 699,660$ | 0.518313$ | 0.506915$ |
2024-04-21 | 12,754,686$ | 389,026$ | 0.509592$ | 0.518313$ |
2024-04-20 | 12,482,985$ | 412,268$ | 0.507869$ | 0.509592$ |
2024-04-19 | 12,620,963$ | 533,123$ | 0.512602$ | 0.507869$ |
2024-04-18 | 12,962,783$ | 644,376$ | 0.526528$ | 0.512602$ |
2024-04-17 | 13,725,842$ | 510,978$ | 0.557539$ | 0.526528$ |
2024-04-16 | 17,007,096$ | 746,162$ | 0.689740$ | 0.557539$ |
2024-04-15 | 15,992,093$ | 602,313$ | 0.649728$ | 0.689740$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい