Mochi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 18,041,728$ | 341,345$ | 0.00001806$ | N/A |
2024-05-08 | 18,588,400$ | 559,907$ | 0.00001857$ | 0.00001806$ |
2024-05-07 | 19,785,770$ | 801,259$ | 0.00001977$ | 0.00001857$ |
2024-05-06 | 22,847,036$ | 546,436$ | 0.00002318$ | 0.00001977$ |
2024-05-05 | 26,006,396$ | 372,125$ | 0.00002615$ | 0.00002318$ |
2024-05-04 | 27,110,485$ | 471,641$ | 0.00002715$ | 0.00002615$ |
2024-05-03 | 26,347,213$ | 355,894$ | 0.00002635$ | 0.00002715$ |
2024-05-02 | 25,103,583$ | 581,712$ | 0.00002507$ | 0.00002635$ |
2024-05-01 | 23,779,261$ | 375,720$ | 0.00002376$ | 0.00002507$ |
2024-04-30 | 27,193,195$ | 401,622$ | 0.00002707$ | 0.00002376$ |
2024-04-29 | 28,996,791$ | 634,501$ | 0.00002897$ | 0.00002707$ |
2024-04-28 | 27,140,327$ | 523,327$ | 0.00002730$ | 0.00002897$ |
2024-04-27 | 26,831,655$ | 453,570$ | 0.00002680$ | 0.00002730$ |
2024-04-26 | 26,906,315$ | 621,553$ | 0.00002680$ | 0.00002680$ |
2024-04-25 | 29,551,243$ | 524,015$ | 0.00002954$ | 0.00002680$ |
2024-04-24 | 30,832,980$ | 691,644$ | 0.00003073$ | 0.00002954$ |
2024-04-23 | 33,976,915$ | 386,504$ | 0.00003399$ | 0.00003073$ |
2024-04-22 | 35,656,376$ | 410,152$ | 0.00003569$ | 0.00003399$ |
2024-04-21 | 36,324,228$ | 558,619$ | 0.00003649$ | 0.00003569$ |
2024-04-20 | 36,289,806$ | 436,711$ | 0.00003616$ | 0.00003649$ |
2024-04-19 | 35,190,686$ | 433,466$ | 0.00003517$ | 0.00003616$ |
2024-04-18 | 33,561,811$ | 494,066$ | 0.00003359$ | 0.00003517$ |
2024-04-17 | 37,048,799$ | 973,793$ | 0.00003695$ | 0.00003359$ |
2024-04-16 | 37,327,774$ | 701,846$ | 0.00003735$ | 0.00003695$ |
2024-04-15 | 42,309,753$ | 761,087$ | 0.00004234$ | 0.00003735$ |
2024-04-14 | 42,000,367$ | 935,013$ | 0.00004185$ | 0.00004234$ |
2024-04-13 | 47,077,428$ | 1,180,605$ | 0.00004746$ | 0.00004185$ |
2024-04-12 | 60,510,635$ | 1,092,777$ | 0.00006440$ | 0.00004746$ |
2024-04-11 | 48,019,203$ | 561,860$ | 0.00004804$ | 0.00006440$ |
2024-04-10 | 47,989,941$ | 823,522$ | 0.00004812$ | 0.00004804$ |
2024-04-09 | 60,517,903$ | 1,278,153$ | 0.00005915$ | 0.00004812$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい