Mocossi Planet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 166.52$ | 0.00102863$ | N/A |
2024-05-27 | 0.000000000000000000$ | 39.34$ | 0.00104719$ | 0.00102863$ |
2024-05-26 | 0.000000000000000000$ | 39.46$ | 0.00105022$ | 0.00104719$ |
2024-05-25 | 0.000000000000000000$ | 81.19$ | 0.00104118$ | 0.00105022$ |
2024-05-24 | 0.000000000000000000$ | 29.57$ | 0.00106514$ | 0.00104118$ |
2024-05-23 | 0.000000000000000000$ | 38.57$ | 0.00110285$ | 0.00106514$ |
2024-05-22 | 0.000000000000000000$ | 50.13$ | 0.00114718$ | 0.00110285$ |
2024-05-21 | 0.000000000000000000$ | 50.21$ | 0.00114908$ | 0.00114718$ |
2024-05-20 | 0.000000000000000000$ | 9.78$ | 0.00107142$ | 0.00114908$ |
2024-05-19 | 0.000000000000000000$ | 106.34$ | 0.00109879$ | 0.00107142$ |
2024-05-18 | 0.000000000000000000$ | 124.93$ | 0.00109137$ | 0.00109879$ |
2024-05-17 | 0.000000000000000000$ | 26.01$ | 0.00105177$ | 0.00109137$ |
2024-05-16 | 0.000000000000000000$ | 267.05$ | 0.00103861$ | 0.00105177$ |
2024-05-15 | 0.000000000000000000$ | 47.54$ | 0.00100216$ | 0.00103861$ |
2024-05-14 | 0.000000000000000000$ | 42.30$ | 0.00101929$ | 0.00100216$ |
2024-05-13 | 0.000000000000000000$ | 16.35$ | 0.00102372$ | 0.00101929$ |
2024-05-12 | 0.000000000000000000$ | 17.45$ | 0.00102633$ | 0.00102372$ |
2024-05-11 | 0.000000000000000000$ | 89.30$ | 0.00105113$ | 0.00102633$ |
2024-05-10 | 0.000000000000000000$ | 3.53$ | 0.00108220$ | 0.00105113$ |
2024-05-09 | 0.000000000000000000$ | 5.29$ | 0.00104175$ | 0.00108220$ |
2024-05-08 | 0.000000000000000000$ | 5.29$ | 0.00104289$ | 0.00104175$ |
2024-05-07 | 0.000000000000000000$ | 5.29$ | 0.00104289$ | 0.00104289$ |
2024-05-06 | 0.000000000000000000$ | 19.66$ | 0.00107798$ | 0.00104289$ |
2024-05-05 | 0.000000000000000000$ | 19.99$ | 0.00109592$ | 0.00107798$ |
2024-05-04 | 0.000000000000000000$ | 89.32$ | 0.00110933$ | 0.00109592$ |
2024-05-03 | 0.000000000000000000$ | 129.55$ | 0.00109204$ | 0.00110933$ |
2024-05-02 | 0.000000000000000000$ | 965.58$ | 0.00106834$ | 0.00109204$ |
2024-05-01 | 0.000000000000000000$ | 152.46$ | 0.00107529$ | 0.00106834$ |
2024-04-30 | 0.000000000000000000$ | 49.28$ | 0.00112220$ | 0.00107529$ |
2024-04-29 | 0.000000000000000000$ | 49.28$ | 0.00112220$ | 0.00112220$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい