Mode Bridged USDT (Mode) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 208,334$ | 0.997540$ | N/A |
2024-06-02 | 0.000000000000000000$ | 231,893$ | 0.998961$ | 0.997540$ |
2024-06-01 | 0.000000000000000000$ | 363,875$ | 1.002$ | 0.998961$ |
2024-05-31 | 0.000000000000000000$ | 345,446$ | 1.002$ | 1.002$ |
2024-05-30 | 0.000000000000000000$ | 291,190$ | 1.001$ | 1.002$ |
2024-05-29 | 0.000000000000000000$ | 436,350$ | 1.005$ | 1.001$ |
2024-05-28 | 0.000000000000000000$ | 324,896$ | 1.001$ | 1.005$ |
2024-05-27 | 0.000000000000000000$ | 528,593$ | 0.996682$ | 1.001$ |
2024-05-26 | 0.000000000000000000$ | 361,776$ | 0.998586$ | 0.996682$ |
2024-05-25 | 0.000000000000000000$ | 418,967$ | 0.995556$ | 0.998586$ |
2024-05-24 | 0.000000000000000000$ | 1,377,450$ | 0.999286$ | 0.995556$ |
2024-05-23 | 0.000000000000000000$ | 559,798$ | 0.997946$ | 0.999286$ |
2024-05-22 | 0.000000000000000000$ | 815,401$ | 1.003$ | 0.997946$ |
2024-05-21 | 0.000000000000000000$ | 970,307$ | 1.005$ | 1.003$ |
2024-05-20 | 0.000000000000000000$ | 421,288$ | 1.000$ | 1.005$ |
2024-05-19 | 0.000000000000000000$ | 431,468$ | 0.995903$ | 1.000$ |
2024-05-18 | 0.000000000000000000$ | 853,630$ | 0.999214$ | 0.995903$ |
2024-05-17 | 0.000000000000000000$ | 949,858$ | 1.002$ | 0.999214$ |
2024-05-16 | 0.000000000000000000$ | 787,865$ | 1.003$ | 1.002$ |
2024-05-15 | 0.000000000000000000$ | 931,634$ | 0.999993$ | 1.003$ |
2024-05-14 | 0.000000000000000000$ | 1,252,002$ | 0.997640$ | 0.999993$ |
2024-05-13 | 0.000000000000000000$ | 717,266$ | 1.001$ | 0.997640$ |
2024-05-12 | 0.000000000000000000$ | 609,716$ | 0.998672$ | 1.001$ |
2024-05-11 | 0.000000000000000000$ | 1,032,250$ | 0.999172$ | 0.998672$ |
2024-05-10 | 0.000000000000000000$ | 1,037,130$ | 1.002$ | 0.999172$ |
2024-05-09 | 0.000000000000000000$ | 2,119,151$ | 1.004$ | 1.002$ |
2024-05-08 | 0.000000000000000000$ | 2,975,086$ | 0.997478$ | 1.004$ |
2024-05-07 | 0.000000000000000000$ | 1,167,408$ | 0.994895$ | 0.997478$ |
2024-05-06 | 0.000000000000000000$ | 1,297,055$ | 0.996371$ | 0.994895$ |
2024-05-05 | 0.000000000000000000$ | 1,741,291$ | 1.001$ | 0.996371$ |
2024-05-04 | 0.000000000000000000$ | 3,578,193$ | 1.003$ | 1.001$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい