Modex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 894.92$ | 0.095933$ | N/A |
2024-04-30 | 0.000000000000000000$ | 1,507.48$ | 0.089842$ | 0.095933$ |
2024-04-29 | 0.000000000000000000$ | 1,682.21$ | 0.084262$ | 0.089842$ |
2024-04-28 | 0.000000000000000000$ | 1,356.78$ | 0.104880$ | 0.084262$ |
2024-04-27 | 0.000000000000000000$ | 1,522.64$ | 0.068851$ | 0.104880$ |
2024-04-26 | 0.000000000000000000$ | 1,975.48$ | 0.091170$ | 0.068851$ |
2024-04-25 | 0.000000000000000000$ | 3,977.69$ | 0.095919$ | 0.091170$ |
2024-04-24 | 0.000000000000000000$ | 2,551.82$ | 0.118062$ | 0.095919$ |
2024-04-23 | 0.000000000000000000$ | 499.32$ | 0.129328$ | 0.118062$ |
2024-04-22 | 0.000000000000000000$ | 2,283.66$ | 0.133016$ | 0.129328$ |
2024-04-21 | 0.000000000000000000$ | 1,489.03$ | 0.143204$ | 0.133016$ |
2024-04-20 | 0.000000000000000000$ | 3,968.25$ | 0.139195$ | 0.143204$ |
2024-04-19 | 0.000000000000000000$ | 412.01$ | 0.121638$ | 0.139195$ |
2024-04-18 | 0.000000000000000000$ | 115.36$ | 0.107103$ | 0.121638$ |
2024-04-17 | 0.000000000000000000$ | 123.89$ | 0.096724$ | 0.107103$ |
2024-04-16 | 0.000000000000000000$ | 327.78$ | 0.100514$ | 0.096724$ |
2024-04-15 | 0.000000000000000000$ | 307.82$ | 0.099032$ | 0.100514$ |
2024-04-14 | 0.000000000000000000$ | 197.59$ | 0.086523$ | 0.099032$ |
2024-04-13 | 0.000000000000000000$ | 247.36$ | 0.088002$ | 0.086523$ |
2024-04-12 | 0.000000000000000000$ | 88.39$ | 0.088966$ | 0.088002$ |
2024-04-11 | 0.000000000000000000$ | 261.47$ | 0.087973$ | 0.088966$ |
2024-04-10 | 0.000000000000000000$ | 370.70$ | 0.083196$ | 0.087973$ |
2024-04-09 | 0.000000000000000000$ | 135.42$ | 0.083035$ | 0.083196$ |
2024-04-08 | 0.000000000000000000$ | 96.23$ | 0.086772$ | 0.083035$ |
2024-04-07 | 0.000000000000000000$ | 96.23$ | 0.086772$ | 0.086772$ |
2024-04-06 | 0.000000000000000000$ | 332.77$ | 0.073710$ | 0.086772$ |
2024-04-05 | 0.000000000000000000$ | 296.36$ | 0.065611$ | 0.073710$ |
2024-04-04 | 0.000000000000000000$ | 177.91$ | 0.064881$ | 0.065611$ |
2024-04-03 | 0.000000000000000000$ | 315.37$ | 0.063313$ | 0.064881$ |
2024-04-02 | 0.000000000000000000$ | 87.57$ | 0.055473$ | 0.063313$ |
2024-04-01 | 0.000000000000000000$ | 1,813.53$ | 0.057049$ | 0.055473$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい