Modular Wallet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 1.95$ | 0.00253976$ | N/A |
2024-05-04 | 0.000000000000000000$ | 3.92$ | 0.00253671$ | 0.00253976$ |
2024-05-03 | 0.000000000000000000$ | 4.89$ | 0.00245724$ | 0.00253671$ |
2024-05-02 | 0.000000000000000000$ | 13.10$ | 0.00246097$ | 0.00245724$ |
2024-05-01 | 0.000000000000000000$ | 7.99$ | 0.00245467$ | 0.00246097$ |
2024-04-30 | 0.000000000000000000$ | 6.19$ | 0.00253495$ | 0.00245467$ |
2024-04-29 | 0.000000000000000000$ | 10.26$ | 0.00261175$ | 0.00253495$ |
2024-04-28 | 0.000000000000000000$ | 14.21$ | 0.00264645$ | 0.00261175$ |
2024-04-27 | 0.000000000000000000$ | 4.22$ | 0.00253295$ | 0.00264645$ |
2024-04-26 | 0.000000000000000000$ | 5.57$ | 0.00258222$ | 0.00253295$ |
2024-04-25 | 0.000000000000000000$ | 7.45$ | 0.00265557$ | 0.00258222$ |
2024-04-24 | 0.000000000000000000$ | 3.13$ | 0.00277613$ | 0.00265557$ |
2024-04-23 | 0.000000000000000000$ | 4.84$ | 0.00284272$ | 0.00277613$ |
2024-04-22 | 0.000000000000000000$ | 8.35$ | 0.00280160$ | 0.00284272$ |
2024-04-21 | 0.000000000000000000$ | 46.75$ | 0.00280426$ | 0.00280160$ |
2024-04-20 | 0.000000000000000000$ | 19.44$ | 0.00257081$ | 0.00280426$ |
2024-04-19 | 0.000000000000000000$ | 7.37$ | 0.00261919$ | 0.00257081$ |
2024-04-18 | 0.000000000000000000$ | 3.70$ | 0.00254640$ | 0.00261919$ |
2024-04-17 | 0.000000000000000000$ | 12.92$ | 0.00262593$ | 0.00254640$ |
2024-04-16 | 0.000000000000000000$ | 25.25$ | 0.00262136$ | 0.00262593$ |
2024-04-15 | 0.000000000000000000$ | 18.94$ | 0.00269358$ | 0.00262136$ |
2024-04-14 | 0.000000000000000000$ | 27.24$ | 0.00238975$ | 0.00269358$ |
2024-04-13 | 0.000000000000000000$ | 35.27$ | 0.00267560$ | 0.00238975$ |
2024-04-12 | 0.000000000000000000$ | 5.75$ | 0.00316091$ | 0.00267560$ |
2024-04-11 | 0.000000000000000000$ | 8.00$ | 0.00327615$ | 0.00316091$ |
2024-04-10 | 0.000000000000000000$ | 11.28$ | 0.00328048$ | 0.00327615$ |
2024-04-09 | 0.000000000000000000$ | 38.66$ | 0.00347537$ | 0.00328048$ |
2024-04-08 | 0.000000000000000000$ | 2.91$ | 0.00341229$ | 0.00347537$ |
2024-04-07 | 0.000000000000000000$ | 6.62$ | 0.00332218$ | 0.00341229$ |
2024-04-06 | 0.000000000000000000$ | 7.89$ | 0.00321205$ | 0.00332218$ |
2024-04-05 | 0.000000000000000000$ | 6.27$ | 0.00325529$ | 0.00321205$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい