MOE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 3,875.89$ | 0.000000097103$ | N/A |
2024-06-02 | 0.000000000000000000$ | 4,184.15$ | 0.000000098247$ | 0.000000097103$ |
2024-06-01 | 0.000000000000000000$ | 4,960.00$ | 0.000000099702$ | 0.000000098247$ |
2024-05-31 | 0.000000000000000000$ | 6,817.98$ | 0.000000100172$ | 0.000000099702$ |
2024-05-30 | 0.000000000000000000$ | 8,612.16$ | 0.000000101499$ | 0.000000100172$ |
2024-05-29 | 0.000000000000000000$ | 11,521.93$ | 0.000000100348$ | 0.000000101499$ |
2024-05-28 | 0.000000000000000000$ | 19,314.56$ | 0.000000114810$ | 0.000000100348$ |
2024-05-27 | 0.000000000000000000$ | 29,861$ | 0.000000113065$ | 0.000000114810$ |
2024-05-26 | 0.000000000000000000$ | 10,784.46$ | 0.000000110717$ | 0.000000113065$ |
2024-05-25 | 0.000000000000000000$ | 3,643.48$ | 0.000000101777$ | 0.000000110717$ |
2024-05-24 | 0.000000000000000000$ | 18,421.49$ | 0.000000099735$ | 0.000000101777$ |
2024-05-23 | 0.000000000000000000$ | 14,034.64$ | 0.000000099246$ | 0.000000099735$ |
2024-05-22 | 0.000000000000000000$ | 16,958.63$ | 0.000000100718$ | 0.000000099246$ |
2024-05-21 | 0.000000000000000000$ | 6,607.06$ | 0.000000098217$ | 0.000000100718$ |
2024-05-20 | 0.000000000000000000$ | 5,900.16$ | 0.000000091499$ | 0.000000098217$ |
2024-05-19 | 0.000000000000000000$ | 15,726.00$ | 0.000000098718$ | 0.000000091499$ |
2024-05-18 | 0.000000000000000000$ | 41,546$ | 0.000000100866$ | 0.000000098718$ |
2024-05-17 | 0.000000000000000000$ | 17,434.75$ | 0.000000097193$ | 0.000000100866$ |
2024-05-16 | 0.000000000000000000$ | 7,940.02$ | 0.000000081158$ | 0.000000097193$ |
2024-05-15 | 0.000000000000000000$ | 16,616.88$ | 0.000000090596$ | 0.000000081158$ |
2024-05-14 | 0.000000000000000000$ | 24,155$ | 0.000000097311$ | 0.000000090596$ |
2024-05-13 | 0.000000000000000000$ | 22,972$ | 0.000000091244$ | 0.000000097311$ |
2024-05-12 | 0.000000000000000000$ | 19,690.62$ | 0.000000089168$ | 0.000000091244$ |
2024-05-11 | 0.000000000000000000$ | 19,832.68$ | 0.000000090277$ | 0.000000089168$ |
2024-05-10 | 0.000000000000000000$ | 5,358.94$ | 0.000000088830$ | 0.000000090277$ |
2024-05-09 | 0.000000000000000000$ | 21,497$ | 0.000000096289$ | 0.000000088830$ |
2024-05-08 | 0.000000000000000000$ | 114.00$ | 0.000000099184$ | 0.000000096289$ |
2024-05-07 | 0.000000000000000000$ | 9,287.23$ | 0.000000099568$ | 0.000000099184$ |
2024-05-06 | 0.000000000000000000$ | 16,966.57$ | 0.000000091032$ | 0.000000099568$ |
2024-05-05 | 0.000000000000000000$ | 21,567$ | 0.000000092223$ | 0.000000091032$ |
2024-05-04 | 0.000000000000000000$ | 20,063$ | 0.000000091038$ | 0.000000092223$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい