Moeda Loyalty Points USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 596,106$ | 12,144.42$ | 0.03038384$ | N/A |
2024-05-01 | 623,543$ | 8,710.83$ | 0.03177237$ | 0.03038384$ |
2024-04-30 | 649,803$ | 13,987.65$ | 0.03320246$ | 0.03177237$ |
2024-04-29 | 704,164$ | 10,076.45$ | 0.03586869$ | 0.03320246$ |
2024-04-28 | 696,042$ | 14,200.99$ | 0.03536612$ | 0.03586869$ |
2024-04-27 | 751,477$ | 1,654.61$ | 0.03829366$ | 0.03536612$ |
2024-04-26 | 749,927$ | 10,581.72$ | 0.03819691$ | 0.03829366$ |
2024-04-25 | 704,397$ | 12,543.60$ | 0.03587632$ | 0.03819691$ |
2024-04-24 | 747,189$ | 12,612.50$ | 0.03808297$ | 0.03587632$ |
2024-04-23 | 734,067$ | 19,368.34$ | 0.03742961$ | 0.03808297$ |
2024-04-22 | 735,489$ | 30,691$ | 0.03745615$ | 0.03742961$ |
2024-04-21 | 688,295$ | 59,619$ | 0.03508035$ | 0.03745615$ |
2024-04-20 | 739,355$ | 11,985.95$ | 0.03768995$ | 0.03508035$ |
2024-04-19 | 736,675$ | 12,915.72$ | 0.03752108$ | 0.03768995$ |
2024-04-18 | 800,261$ | 2,888.88$ | 0.04047601$ | 0.03752108$ |
2024-04-17 | 768,550$ | 26.21$ | 0.03914401$ | 0.04047601$ |
2024-04-16 | 741,591$ | 8,246.72$ | 0.03780465$ | 0.03914401$ |
2024-04-15 | 746,534$ | 8,369.45$ | 0.03802815$ | 0.03780465$ |
2024-04-14 | 720,727$ | 11,049.13$ | 0.03672067$ | 0.03802815$ |
2024-04-13 | 799,187$ | 6,285.74$ | 0.04072522$ | 0.03672067$ |
2024-04-12 | 856,386$ | 1,479.31$ | 0.04363769$ | 0.04072522$ |
2024-04-11 | 840,508$ | 7,762.32$ | 0.04281369$ | 0.04363769$ |
2024-04-10 | 891,052$ | 4,702.51$ | 0.04538147$ | 0.04281369$ |
2024-04-09 | 918,948$ | 16,471.23$ | 0.04681573$ | 0.04538147$ |
2024-04-08 | 863,675$ | 2,949.79$ | 0.04401732$ | 0.04681573$ |
2024-04-07 | 867,400$ | 19,908.40$ | 0.04416812$ | 0.04401732$ |
2024-04-06 | 885,698$ | 15,312.47$ | 0.04511046$ | 0.04416812$ |
2024-04-05 | 922,086$ | 12,519.91$ | 0.04697596$ | 0.04511046$ |
2024-04-04 | 899,353$ | 11,015.99$ | 0.04579356$ | 0.04697596$ |
2024-04-03 | 893,577$ | 6,557.98$ | 0.04548096$ | 0.04579356$ |
2024-04-02 | 948,574$ | 15,166.01$ | 0.04827515$ | 0.04548096$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい