MOEW USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 1,831,284$ | 0.00071922$ | N/A |
2024-05-28 | 0.000000000000000000$ | 2,025,818$ | 0.00072841$ | 0.00071922$ |
2024-05-27 | 0.000000000000000000$ | 1,833,168$ | 0.00065468$ | 0.00072841$ |
2024-05-26 | 0.000000000000000000$ | 1,481,198$ | 0.00075191$ | 0.00065468$ |
2024-05-25 | 0.000000000000000000$ | 1,985,943$ | 0.00074966$ | 0.00075191$ |
2024-05-24 | 0.000000000000000000$ | 2,212,277$ | 0.00066837$ | 0.00074966$ |
2024-05-23 | 0.000000000000000000$ | 1,878,323$ | 0.00058480$ | 0.00066837$ |
2024-05-22 | 0.000000000000000000$ | 1,493,489$ | 0.00053059$ | 0.00058480$ |
2024-05-21 | 0.000000000000000000$ | 1,846,117$ | 0.00054108$ | 0.00053059$ |
2024-05-20 | 0.000000000000000000$ | 1,739,268$ | 0.00052489$ | 0.00054108$ |
2024-05-19 | 0.000000000000000000$ | 1,453,031$ | 0.00053508$ | 0.00052489$ |
2024-05-18 | 0.000000000000000000$ | 942,979$ | 0.00045023$ | 0.00053508$ |
2024-05-17 | 0.000000000000000000$ | 1,367,265$ | 0.00041700$ | 0.00045023$ |
2024-05-16 | 0.000000000000000000$ | 25,406$ | 0.00042386$ | 0.00041700$ |
2024-05-15 | 0.000000000000000000$ | 32,590$ | 0.00039679$ | 0.00042386$ |
2024-05-14 | 0.000000000000000000$ | 19,496.34$ | 0.00042985$ | 0.00039679$ |
2024-05-13 | 0.000000000000000000$ | 70,131$ | 0.00044073$ | 0.00042985$ |
2024-05-12 | 0.000000000000000000$ | 10,036.79$ | 0.00050082$ | 0.00044073$ |
2024-05-11 | 0.000000000000000000$ | 41,112$ | 0.00050283$ | 0.00050082$ |
2024-05-10 | 0.000000000000000000$ | 20,238$ | 0.00047161$ | 0.00050283$ |
2024-05-09 | 0.000000000000000000$ | 13,103.92$ | 0.00044191$ | 0.00047161$ |
2024-05-08 | 0.000000000000000000$ | 45,304$ | 0.00045512$ | 0.00044191$ |
2024-05-07 | 0.000000000000000000$ | 13,085.30$ | 0.00041289$ | 0.00045512$ |
2024-05-06 | 0.000000000000000000$ | 23,014$ | 0.00044292$ | 0.00041289$ |
2024-05-05 | 0.000000000000000000$ | 35,013$ | 0.00041716$ | 0.00044292$ |
2024-05-04 | 0.000000000000000000$ | 27,637$ | 0.00050227$ | 0.00041716$ |
2024-05-03 | 0.000000000000000000$ | 26,394$ | 0.00046191$ | 0.00050227$ |
2024-05-02 | 0.000000000000000000$ | 27,355$ | 0.00039198$ | 0.00046191$ |
2024-05-01 | 0.000000000000000000$ | 28,135$ | 0.00037577$ | 0.00039198$ |
2024-04-30 | 0.000000000000000000$ | 34,419$ | 0.00041964$ | 0.00037577$ |
2024-04-29 | 0.000000000000000000$ | 35,912$ | 0.00045991$ | 0.00041964$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい