Mogul Productions USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 1,191,427$ | 57,134$ | 0.00407979$ | N/A |
2024-05-02 | 1,182,473$ | 85,797$ | 0.00402823$ | 0.00407979$ |
2024-05-01 | 1,050,907$ | 69,916$ | 0.00358715$ | 0.00402823$ |
2024-04-30 | 1,260,116$ | 56,168$ | 0.00430946$ | 0.00358715$ |
2024-04-29 | 1,476,185$ | 37,398$ | 0.00502969$ | 0.00430946$ |
2024-04-28 | 1,442,532$ | 46,261$ | 0.00492892$ | 0.00502969$ |
2024-04-27 | 1,386,819$ | 48,754$ | 0.00474422$ | 0.00492892$ |
2024-04-26 | 1,572,609$ | 45,905$ | 0.00535998$ | 0.00474422$ |
2024-04-25 | 1,707,014$ | 48,925$ | 0.00585605$ | 0.00535998$ |
2024-04-24 | 1,656,948$ | 43,386$ | 0.00569046$ | 0.00585605$ |
2024-04-23 | 1,649,502$ | 69,948$ | 0.00562042$ | 0.00569046$ |
2024-04-22 | 1,898,405$ | 49,807$ | 0.00649570$ | 0.00562042$ |
2024-04-21 | 1,855,093$ | 51,743$ | 0.00633409$ | 0.00649570$ |
2024-04-20 | 1,794,776$ | 69,380$ | 0.00615218$ | 0.00633409$ |
2024-04-19 | 1,592,096$ | 46,581$ | 0.00542082$ | 0.00615218$ |
2024-04-18 | 1,607,434$ | 53,688$ | 0.00548995$ | 0.00542082$ |
2024-04-17 | 1,639,582$ | 69,510$ | 0.00560264$ | 0.00548995$ |
2024-04-16 | 1,706,112$ | 64,368$ | 0.00583655$ | 0.00560264$ |
2024-04-15 | 1,696,890$ | 48,271$ | 0.00578638$ | 0.00583655$ |
2024-04-14 | 1,691,371$ | 76,928$ | 0.00576076$ | 0.00578638$ |
2024-04-13 | 1,853,318$ | 96,207$ | 0.00633037$ | 0.00576076$ |
2024-04-12 | 2,004,027$ | 48,859$ | 0.00683630$ | 0.00633037$ |
2024-04-11 | 2,058,016$ | 70,393$ | 0.00703119$ | 0.00683630$ |
2024-04-10 | 2,075,716$ | 145,206$ | 0.00707985$ | 0.00703119$ |
2024-04-09 | 2,261,296$ | 313,798$ | 0.00772427$ | 0.00707985$ |
2024-04-08 | 2,285,501$ | 368,486$ | 0.00779877$ | 0.00772427$ |
2024-04-07 | 2,379,226$ | 232,708$ | 0.00808618$ | 0.00779877$ |
2024-04-06 | 2,304,725$ | 113,053$ | 0.00788565$ | 0.00808618$ |
2024-04-05 | 2,467,922$ | 188,556$ | 0.00843932$ | 0.00788565$ |
2024-04-04 | 2,456,766$ | 211,679$ | 0.00839423$ | 0.00843932$ |
2024-04-03 | 2,436,480$ | 247,909$ | 0.00829329$ | 0.00839423$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい