Molten USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 5,898.97$ | 1.016$ | N/A |
2024-06-05 | 0.000000000000000000$ | 3,671.95$ | 0.945886$ | 1.016$ |
2024-06-04 | 0.000000000000000000$ | 34,270$ | 0.884011$ | 0.945886$ |
2024-06-03 | 0.000000000000000000$ | 1,723.04$ | 0.995748$ | 0.884011$ |
2024-06-02 | 0.000000000000000000$ | 27,008$ | 0.985278$ | 0.995748$ |
2024-06-01 | 0.000000000000000000$ | 6,780.38$ | 1.086$ | 0.985278$ |
2024-05-31 | 0.000000000000000000$ | 887.07$ | 1.067$ | 1.086$ |
2024-05-30 | 0.000000000000000000$ | 274.57$ | 1.11$ | 1.067$ |
2024-05-29 | 0.000000000000000000$ | 3,131.39$ | 1.12$ | 1.11$ |
2024-05-28 | 0.000000000000000000$ | 1,059.56$ | 1.16$ | 1.12$ |
2024-05-27 | 0.000000000000000000$ | 1,153.25$ | 1.14$ | 1.16$ |
2024-05-26 | 0.000000000000000000$ | 525.88$ | 1.16$ | 1.14$ |
2024-05-25 | 0.000000000000000000$ | 13,594.99$ | 1.14$ | 1.16$ |
2024-05-24 | 0.000000000000000000$ | 2,738.67$ | 1.17$ | 1.14$ |
2024-05-23 | 0.000000000000000000$ | 7,624.11$ | 1.18$ | 1.17$ |
2024-05-22 | 0.000000000000000000$ | 16,721.75$ | 1.13$ | 1.18$ |
2024-05-21 | 0.000000000000000000$ | 29,601$ | 1.14$ | 1.13$ |
2024-05-20 | 0.000000000000000000$ | 105,737$ | 0.990593$ | 1.14$ |
2024-05-19 | 0.000000000000000000$ | 12,478.65$ | 1.099$ | 0.990593$ |
2024-05-18 | 0.000000000000000000$ | 24,345$ | 1.17$ | 1.099$ |
2024-05-17 | 0.000000000000000000$ | 14,919.07$ | 1.18$ | 1.17$ |
2024-05-16 | 0.000000000000000000$ | 5,476.73$ | 1.24$ | 1.18$ |
2024-05-15 | 0.000000000000000000$ | 1,945.50$ | 1.25$ | 1.24$ |
2024-05-14 | 0.000000000000000000$ | 338.23$ | 1.28$ | 1.25$ |
2024-05-13 | 0.000000000000000000$ | 1,279.26$ | 1.28$ | 1.28$ |
2024-05-12 | 0.000000000000000000$ | 1,393.32$ | 1.26$ | 1.28$ |
2024-05-11 | 0.000000000000000000$ | 350.16$ | 1.30$ | 1.26$ |
2024-05-10 | 0.000000000000000000$ | 2,531.71$ | 1.33$ | 1.30$ |
2024-05-09 | 0.000000000000000000$ | 9,891.70$ | 1.36$ | 1.33$ |
2024-05-08 | 0.000000000000000000$ | 13,574.06$ | 1.37$ | 1.36$ |
2024-05-07 | 0.000000000000000000$ | 1,082.63$ | 1.51$ | 1.37$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい