MoMo Key USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 12.58$ | 12.58$ | N/A |
2024-05-22 | 0.000000000000000000$ | 12.62$ | 12.59$ | 12.58$ |
2024-05-21 | 0.000000000000000000$ | 2.63$ | 11.98$ | 12.59$ |
2024-05-20 | 0.000000000000000000$ | 1.066$ | 11.74$ | 11.98$ |
2024-05-19 | 0.000000000000000000$ | 27.04$ | 11.80$ | 11.74$ |
2024-05-18 | 0.000000000000000000$ | 79.84$ | 11.86$ | 11.80$ |
2024-05-17 | 0.000000000000000000$ | 1.13$ | 11.67$ | 11.86$ |
2024-05-16 | 0.000000000000000000$ | 11.88$ | 11.88$ | 11.67$ |
2024-05-15 | 0.000000000000000000$ | 17.35$ | 11.56$ | 11.88$ |
2024-05-14 | 0.000000000000000000$ | 2.29$ | 11.96$ | 11.56$ |
2024-05-13 | 0.000000000000000000$ | 2.32$ | 12.13$ | 11.96$ |
2024-05-12 | 0.000000000000000000$ | 8.16$ | 12.08$ | 12.13$ |
2024-05-11 | 0.000000000000000000$ | 23.95$ | 11.97$ | 12.08$ |
2024-05-10 | 0.000000000000000000$ | 12.15$ | 12.15$ | 11.97$ |
2024-05-09 | 0.000000000000000000$ | 70.18$ | 12.04$ | 12.15$ |
2024-05-08 | 0.000000000000000000$ | 7.92$ | 11.89$ | 12.04$ |
2024-05-07 | 0.000000000000000000$ | 2.24$ | 12.14$ | 11.89$ |
2024-05-06 | 0.000000000000000000$ | 8.07$ | 12.13$ | 12.14$ |
2024-05-05 | 0.000000000000000000$ | 33.32$ | 12.03$ | 12.13$ |
2024-05-04 | 0.000000000000000000$ | 29.85$ | 12.02$ | 12.03$ |
2024-05-03 | 0.000000000000000000$ | 29.85$ | 12.02$ | 12.02$ |
2024-05-02 | 0.000000000000000000$ | 1.040$ | 11.43$ | 12.02$ |
2024-05-01 | 0.000000000000000000$ | 9.29$ | 11.68$ | 11.43$ |
2024-04-30 | 0.000000000000000000$ | 21.93$ | 12.21$ | 11.68$ |
2024-04-29 | 0.000000000000000000$ | 21.93$ | 12.21$ | 12.21$ |
2024-04-27 | 0.000000000000000000$ | 9.90$ | 12.44$ | 12.21$ |
2024-04-26 | 0.000000000000000000$ | 25.32$ | 12.67$ | 12.44$ |
2024-04-25 | 0.000000000000000000$ | 16.24$ | 12.58$ | 12.67$ |
2024-04-24 | 0.000000000000000000$ | 12.02$ | 12.60$ | 12.58$ |
2024-04-23 | 0.000000000000000000$ | 12.02$ | 12.60$ | 12.60$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい