Monat Money USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 4,180.59$ | 0.00002866$ | N/A |
2024-06-05 | 0.000000000000000000$ | 1,486.16$ | 0.00002654$ | 0.00002866$ |
2024-06-04 | 0.000000000000000000$ | 2,737.46$ | 0.00002751$ | 0.00002654$ |
2024-06-03 | 0.000000000000000000$ | 873.78$ | 0.00002277$ | 0.00002751$ |
2024-06-02 | 0.000000000000000000$ | 1,876.14$ | 0.00001969$ | 0.00002277$ |
2024-06-01 | 0.000000000000000000$ | 2,548.55$ | 0.00002106$ | 0.00001969$ |
2024-05-31 | 0.000000000000000000$ | 4,873.04$ | 0.00001982$ | 0.00002106$ |
2024-05-30 | 0.000000000000000000$ | 1,673.45$ | 0.00001752$ | 0.00001982$ |
2024-05-29 | 0.000000000000000000$ | 2,085.82$ | 0.00001815$ | 0.00001752$ |
2024-05-28 | 0.000000000000000000$ | 2,116.39$ | 0.00001835$ | 0.00001815$ |
2024-05-27 | 0.000000000000000000$ | 5,576.00$ | 0.00001878$ | 0.00001835$ |
2024-05-26 | 0.000000000000000000$ | 966.18$ | 0.00001840$ | 0.00001878$ |
2024-05-25 | 0.000000000000000000$ | 541.32$ | 0.00001824$ | 0.00001840$ |
2024-05-24 | 0.000000000000000000$ | 1,353.93$ | 0.00001948$ | 0.00001824$ |
2024-05-23 | 0.000000000000000000$ | 5,911.72$ | 0.00001983$ | 0.00001948$ |
2024-05-22 | 0.000000000000000000$ | 7,256.59$ | 0.00002027$ | 0.00001983$ |
2024-05-21 | 0.000000000000000000$ | 1,519.05$ | 0.00001992$ | 0.00002027$ |
2024-05-20 | 0.000000000000000000$ | 880.89$ | 0.00001843$ | 0.00001992$ |
2024-05-19 | 0.000000000000000000$ | 2,546.31$ | 0.00001985$ | 0.00001843$ |
2024-05-18 | 0.000000000000000000$ | 4,090.78$ | 0.00002062$ | 0.00001985$ |
2024-05-17 | 0.000000000000000000$ | 2,976.37$ | 0.00002146$ | 0.00002062$ |
2024-05-16 | 0.000000000000000000$ | 3,515.55$ | 0.00002315$ | 0.00002146$ |
2024-05-15 | 0.000000000000000000$ | 2,083.15$ | 0.00002214$ | 0.00002315$ |
2024-05-14 | 0.000000000000000000$ | 2,030.63$ | 0.00002473$ | 0.00002214$ |
2024-05-13 | 0.000000000000000000$ | 543.57$ | 0.00002487$ | 0.00002473$ |
2024-05-12 | 0.000000000000000000$ | 1,265.50$ | 0.00002413$ | 0.00002487$ |
2024-05-11 | 0.000000000000000000$ | 1,195.57$ | 0.00002454$ | 0.00002413$ |
2024-05-10 | 0.000000000000000000$ | 1,463.86$ | 0.00002631$ | 0.00002454$ |
2024-05-09 | 0.000000000000000000$ | 7,312.66$ | 0.00002427$ | 0.00002631$ |
2024-05-08 | 0.000000000000000000$ | 2,485.61$ | 0.00002468$ | 0.00002427$ |
2024-05-07 | 0.000000000000000000$ | 3,381.05$ | 0.00002574$ | 0.00002468$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい