Mondo Community Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 98.09$ | 0.01702379$ | N/A |
2024-05-16 | 0.000000000000000000$ | 832.00$ | 0.01730041$ | 0.01702379$ |
2024-05-15 | 0.000000000000000000$ | 959.58$ | 0.01271514$ | 0.01730041$ |
2024-05-14 | 0.000000000000000000$ | 3,151.84$ | 0.01984403$ | 0.01271514$ |
2024-05-13 | 0.000000000000000000$ | 433.88$ | 0.01999094$ | 0.01984403$ |
2024-05-12 | 0.000000000000000000$ | 406.19$ | 0.01850251$ | 0.01999094$ |
2024-05-11 | 0.000000000000000000$ | 579.87$ | 0.01649996$ | 0.01850251$ |
2024-05-10 | 0.000000000000000000$ | 334.36$ | 0.01618361$ | 0.01649996$ |
2024-05-09 | 0.000000000000000000$ | 188.32$ | 0.01494602$ | 0.01618361$ |
2024-05-08 | 0.000000000000000000$ | 938.39$ | 0.01290337$ | 0.01494602$ |
2024-05-07 | 0.000000000000000000$ | 1,104.03$ | 0.01227464$ | 0.01290337$ |
2024-05-06 | 0.000000000000000000$ | 239.33$ | 0.01374162$ | 0.01227464$ |
2024-05-05 | 0.000000000000000000$ | 449.70$ | 0.01209746$ | 0.01374162$ |
2024-05-04 | 0.000000000000000000$ | 449.74$ | 0.01209860$ | 0.01209746$ |
2024-05-03 | 0.000000000000000000$ | 572.88$ | 0.01299789$ | 0.01209860$ |
2024-05-02 | 0.000000000000000000$ | 5,169.49$ | 0.01448056$ | 0.01299789$ |
2024-05-01 | 0.000000000000000000$ | 2,855.36$ | 0.01847762$ | 0.01448056$ |
2024-04-30 | 0.000000000000000000$ | 374.09$ | 0.01679061$ | 0.01847762$ |
2024-04-29 | 0.000000000000000000$ | 1,870.18$ | 0.01798332$ | 0.01679061$ |
2024-04-28 | 0.000000000000000000$ | 103.30$ | 0.01698939$ | 0.01798332$ |
2024-04-27 | 0.000000000000000000$ | 3,017.73$ | 0.01498873$ | 0.01698939$ |
2024-04-26 | 0.000000000000000000$ | 1,784.50$ | 0.00849682$ | 0.01498873$ |
2024-04-25 | 0.000000000000000000$ | 1,030.69$ | 0.01247952$ | 0.00849682$ |
2024-04-24 | 0.000000000000000000$ | 1,681.08$ | 0.01288303$ | 0.01247952$ |
2024-04-23 | 0.000000000000000000$ | 1,681.08$ | 0.01288303$ | 0.01288303$ |
2024-04-20 | 0.000000000000000000$ | 51.90$ | 0.01002188$ | 0.01288303$ |
2024-04-19 | 0.000000000000000000$ | 51.94$ | 0.01002866$ | 0.01002188$ |
2024-04-18 | 0.000000000000000000$ | 234.66$ | 0.01002717$ | 0.01002866$ |
2024-04-17 | 0.000000000000000000$ | 234.66$ | 0.01002717$ | 0.01002717$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい