Moneybyte USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 374,068$ | 17.82$ | 0.052070$ | N/A |
2024-05-03 | 361,660$ | 26.01$ | 0.050374$ | 0.052070$ |
2024-05-02 | 389,882$ | 20.24$ | 0.054200$ | 0.050374$ |
2024-05-01 | 400,448$ | 19.44$ | 0.055815$ | 0.054200$ |
2024-04-30 | 409,982$ | 20.08$ | 0.057125$ | 0.055815$ |
2024-04-29 | 421,016$ | 17.98$ | 0.058553$ | 0.057125$ |
2024-04-28 | 421,345$ | 17.72$ | 0.058731$ | 0.058553$ |
2024-04-27 | 425,165$ | 18.14$ | 0.059248$ | 0.058731$ |
2024-04-26 | 427,474$ | 19.32$ | 0.059542$ | 0.059248$ |
2024-04-25 | 424,975$ | 18.91$ | 0.059379$ | 0.059542$ |
2024-04-24 | 431,541$ | 41.44$ | 0.060118$ | 0.059379$ |
2024-04-23 | 484,601$ | 52.35$ | 0.067474$ | 0.060118$ |
2024-04-22 | 459,743$ | 20.65$ | 0.064065$ | 0.067474$ |
2024-04-21 | 463,227$ | 55.62$ | 0.064508$ | 0.064065$ |
2024-04-20 | 410,725$ | 51.62$ | 0.063382$ | 0.064508$ |
2024-04-19 | 393,160$ | 17.96$ | 0.054745$ | 0.063382$ |
2024-04-18 | 382,468$ | 20.31$ | 0.052800$ | 0.054745$ |
2024-04-17 | 379,882$ | 18.32$ | 0.052916$ | 0.052800$ |
2024-04-16 | 374,220$ | 27.24$ | 0.052434$ | 0.052916$ |
2024-04-15 | 376,460$ | 21.02$ | 0.052450$ | 0.052434$ |
2024-04-14 | 362,939$ | 20.81$ | 0.050414$ | 0.052450$ |
2024-04-13 | 357,110$ | 48.68$ | 0.04976309$ | 0.050414$ |
2024-04-12 | 373,465$ | 35.44$ | 0.052006$ | 0.04976309$ |
2024-04-11 | 268,441$ | 119.97$ | 0.03739735$ | 0.052006$ |
2024-04-10 | 365,985$ | 53.94$ | 0.050973$ | 0.03739735$ |
2024-04-09 | 371,390$ | 189.94$ | 0.051571$ | 0.050973$ |
2024-04-08 | 560,879$ | 37.29$ | 0.078133$ | 0.051571$ |
2024-04-07 | 556,920$ | 30.48$ | 0.077571$ | 0.078133$ |
2024-04-06 | 557,030$ | 31.66$ | 0.077636$ | 0.077571$ |
2024-04-05 | 584,095$ | 30.93$ | 0.081356$ | 0.077636$ |
2024-04-04 | 574,271$ | 262.92$ | 0.079915$ | 0.081356$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい