MongCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 2,226,098$ | 0.000000013093$ | N/A |
2024-05-02 | 0.000000000000000000$ | 2,484,380$ | 0.000000012679$ | 0.000000013093$ |
2024-05-01 | 0.000000000000000000$ | 2,193,950$ | 0.000000013126$ | 0.000000012679$ |
2024-04-30 | 0.000000000000000000$ | 1,961,015$ | 0.000000013926$ | 0.000000013126$ |
2024-04-29 | 0.000000000000000000$ | 1,869,912$ | 0.000000014652$ | 0.000000013926$ |
2024-04-28 | 0.000000000000000000$ | 2,119,582$ | 0.000000014309$ | 0.000000014652$ |
2024-04-27 | 0.000000000000000000$ | 2,071,157$ | 0.000000015131$ | 0.000000014309$ |
2024-04-26 | 0.000000000000000000$ | 2,376,090$ | 0.000000015700$ | 0.000000015131$ |
2024-04-25 | 0.000000000000000000$ | 2,091,758$ | 0.000000016348$ | 0.000000015700$ |
2024-04-24 | 0.000000000000000000$ | 2,147,680$ | 0.000000017165$ | 0.000000016348$ |
2024-04-23 | 0.000000000000000000$ | 2,162,467$ | 0.000000017835$ | 0.000000017165$ |
2024-04-22 | 0.000000000000000000$ | 2,019,462$ | 0.000000017207$ | 0.000000017835$ |
2024-04-21 | 0.000000000000000000$ | 2,183,614$ | 0.000000017937$ | 0.000000017207$ |
2024-04-20 | 0.000000000000000000$ | 2,662,251$ | 0.000000015587$ | 0.000000017937$ |
2024-04-19 | 0.000000000000000000$ | 2,459,784$ | 0.000000014929$ | 0.000000015587$ |
2024-04-18 | 0.000000000000000000$ | 2,361,058$ | 0.000000014342$ | 0.000000014929$ |
2024-04-17 | 0.000000000000000000$ | 2,483,220$ | 0.000000014481$ | 0.000000014342$ |
2024-04-16 | 0.000000000000000000$ | 2,494,450$ | 0.000000015191$ | 0.000000014481$ |
2024-04-15 | 0.000000000000000000$ | 3,209,380$ | 0.000000015658$ | 0.000000015191$ |
2024-04-14 | 0.000000000000000000$ | 2,840,226$ | 0.000000013129$ | 0.000000015658$ |
2024-04-13 | 0.000000000000000000$ | 2,152,481$ | 0.000000014634$ | 0.000000013129$ |
2024-04-12 | 0.000000000000000000$ | 2,171,950$ | 0.000000016197$ | 0.000000014634$ |
2024-04-11 | 0.000000000000000000$ | 2,144,902$ | 0.000000017284$ | 0.000000016197$ |
2024-04-10 | 0.000000000000000000$ | 2,356,599$ | 0.000000017927$ | 0.000000017284$ |
2024-04-09 | 0.000000000000000000$ | 2,354,676$ | 0.000000018814$ | 0.000000017927$ |
2024-04-08 | 0.000000000000000000$ | 1,938,623$ | 0.000000017055$ | 0.000000018814$ |
2024-04-07 | 0.000000000000000000$ | 2,079,516$ | 0.000000017788$ | 0.000000017055$ |
2024-04-06 | 0.000000000000000000$ | 2,419,454$ | 0.000000016691$ | 0.000000017788$ |
2024-04-05 | 0.000000000000000000$ | 2,577,423$ | 0.000000017910$ | 0.000000016691$ |
2024-04-04 | 0.000000000000000000$ | 2,211,720$ | 0.000000017139$ | 0.000000017910$ |
2024-04-03 | 0.000000000000000000$ | 2,747,521$ | 0.000000018490$ | 0.000000017139$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい