Mongol NFT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 1,926,366$ | 112,283$ | 0.00001257$ | N/A |
2024-05-19 | 1,930,781$ | 101,649$ | 0.00001260$ | 0.00001257$ |
2024-05-18 | 1,927,531$ | 96,358$ | 0.00001261$ | 0.00001260$ |
2024-05-17 | 1,935,041$ | 96,604$ | 0.00001257$ | 0.00001261$ |
2024-05-16 | 1,936,057$ | 108,160$ | 0.00001263$ | 0.00001257$ |
2024-05-15 | 1,931,012$ | 98,042$ | 0.00001263$ | 0.00001263$ |
2024-05-14 | 1,966,710$ | 106,218$ | 0.00001280$ | 0.00001263$ |
2024-05-13 | 1,936,965$ | 102,346$ | 0.00001262$ | 0.00001280$ |
2024-05-12 | 1,949,732$ | 107,776$ | 0.00001269$ | 0.00001262$ |
2024-05-11 | 1,925,467$ | 94,134$ | 0.00001253$ | 0.00001269$ |
2024-05-10 | 1,914,618$ | 95,104$ | 0.00001249$ | 0.00001253$ |
2024-05-09 | 1,953,223$ | 98,120$ | 0.00001272$ | 0.00001249$ |
2024-05-08 | 1,941,193$ | 101,058$ | 0.00001266$ | 0.00001272$ |
2024-05-07 | 1,964,215$ | 111,419$ | 0.00001278$ | 0.00001266$ |
2024-05-06 | 2,069,283$ | 72,002$ | 0.00001352$ | 0.00001278$ |
2024-05-05 | 2,123,321$ | 94,083$ | 0.00001386$ | 0.00001352$ |
2024-05-04 | 2,084,596$ | 106,570$ | 0.00001359$ | 0.00001386$ |
2024-05-03 | 2,076,892$ | 80,750$ | 0.00001354$ | 0.00001359$ |
2024-05-02 | 2,118,090$ | 84,008$ | 0.00001381$ | 0.00001354$ |
2024-05-01 | 2,034,753$ | 111,148$ | 0.00001327$ | 0.00001381$ |
2024-04-30 | 2,049,378$ | 64,046$ | 0.00001349$ | 0.00001327$ |
2024-04-29 | 2,294,698$ | 52,137$ | 0.00001538$ | 0.00001349$ |
2024-04-28 | 2,069,009$ | 73,755$ | 0.00001350$ | 0.00001538$ |
2024-04-27 | 2,183,045$ | 79,432$ | 0.00001425$ | 0.00001350$ |
2024-04-26 | 1,882,581$ | 114,522$ | 0.00001226$ | 0.00001425$ |
2024-04-25 | 1,892,064$ | 70,599$ | 0.00001233$ | 0.00001226$ |
2024-04-24 | 1,893,386$ | 91,243$ | 0.00001236$ | 0.00001233$ |
2024-04-23 | 1,917,485$ | 95,341$ | 0.00001250$ | 0.00001236$ |
2024-04-22 | 1,924,925$ | 49,719$ | 0.00001259$ | 0.00001250$ |
2024-04-21 | 1,936,892$ | 105,528$ | 0.00001263$ | 0.00001259$ |
2024-04-20 | 1,931,190$ | 114,973$ | 0.00001259$ | 0.00001263$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい