Monk USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 2.28$ | 0.00036441$ | N/A |
2024-04-30 | 0.000000000000000000$ | 27.38$ | 0.00038298$ | 0.00036441$ |
2024-04-29 | 0.000000000000000000$ | 8.57$ | 0.00042427$ | 0.00038298$ |
2024-04-28 | 0.000000000000000000$ | 25.75$ | 0.00046891$ | 0.00042427$ |
2024-04-27 | 0.000000000000000000$ | 468.63$ | 0.00062825$ | 0.00046891$ |
2024-04-26 | 0.000000000000000000$ | 232.32$ | 0.00032242$ | 0.00062825$ |
2024-04-25 | 0.000000000000000000$ | 50.45$ | 0.00033239$ | 0.00032242$ |
2024-04-24 | 0.000000000000000000$ | 11.17$ | 0.00059717$ | 0.00033239$ |
2024-04-23 | 0.000000000000000000$ | 97.83$ | 0.00053475$ | 0.00059717$ |
2024-04-22 | 0.000000000000000000$ | 19.40$ | 0.00039773$ | 0.00053475$ |
2024-04-21 | 0.000000000000000000$ | 11.71$ | 0.00038952$ | 0.00039773$ |
2024-04-20 | 0.000000000000000000$ | 2.95$ | 0.00032031$ | 0.00038952$ |
2024-04-19 | 0.000000000000000000$ | 4.47$ | 0.00030969$ | 0.00032031$ |
2024-04-18 | 0.000000000000000000$ | 5.40$ | 0.00032106$ | 0.00030969$ |
2024-04-17 | 0.000000000000000000$ | 1.95$ | 0.00031467$ | 0.00032106$ |
2024-04-16 | 0.000000000000000000$ | 40.01$ | 0.00031665$ | 0.00031467$ |
2024-04-15 | 0.000000000000000000$ | 7.31$ | 0.00031978$ | 0.00031665$ |
2024-04-14 | 0.000000000000000000$ | 102.71$ | 0.00032093$ | 0.00031978$ |
2024-04-13 | 0.000000000000000000$ | 40.96$ | 0.00038367$ | 0.00032093$ |
2024-04-12 | 0.000000000000000000$ | 66.38$ | 0.00037676$ | 0.00038367$ |
2024-04-11 | 0.000000000000000000$ | 67.92$ | 0.00035609$ | 0.00037676$ |
2024-04-10 | 0.000000000000000000$ | 84.43$ | 0.00042954$ | 0.00035609$ |
2024-04-09 | 0.000000000000000000$ | 7.49$ | 0.00041174$ | 0.00042954$ |
2024-04-08 | 0.000000000000000000$ | 87.17$ | 0.00037228$ | 0.00041174$ |
2024-04-07 | 0.000000000000000000$ | 67.18$ | 0.00035095$ | 0.00037228$ |
2024-04-06 | 0.000000000000000000$ | 30.86$ | 0.00035863$ | 0.00035095$ |
2024-04-05 | 0.000000000000000000$ | 26.63$ | 0.00035683$ | 0.00035863$ |
2024-04-04 | 0.000000000000000000$ | 3.40$ | 0.00033770$ | 0.00035683$ |
2024-04-03 | 0.000000000000000000$ | 11.53$ | 0.00038941$ | 0.00033770$ |
2024-04-02 | 0.000000000000000000$ | 50.95$ | 0.00039096$ | 0.00038941$ |
2024-04-01 | 0.000000000000000000$ | 57.22$ | 0.00037832$ | 0.00039096$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい