Monkex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 34.88$ | 0.03486127$ | N/A |
2024-06-04 | 0.000000000000000000$ | 8.38$ | 0.03372888$ | 0.03486127$ |
2024-06-03 | 0.000000000000000000$ | 9.09$ | 0.03498262$ | 0.03372888$ |
2024-06-02 | 0.000000000000000000$ | 35.80$ | 0.03579685$ | 0.03498262$ |
2024-06-01 | 0.000000000000000000$ | 310.47$ | 0.03491896$ | 0.03579685$ |
2024-05-31 | 0.000000000000000000$ | 407.36$ | 0.03602207$ | 0.03491896$ |
2024-05-30 | 0.000000000000000000$ | 250.42$ | 0.03334524$ | 0.03602207$ |
2024-05-29 | 0.000000000000000000$ | 8.26$ | 0.03627990$ | 0.03334524$ |
2024-05-28 | 0.000000000000000000$ | 8.29$ | 0.03641363$ | 0.03627990$ |
2024-05-27 | 0.000000000000000000$ | 902.07$ | 0.03538842$ | 0.03641363$ |
2024-05-26 | 0.000000000000000000$ | 341.43$ | 0.03968704$ | 0.03538842$ |
2024-05-25 | 0.000000000000000000$ | 365.93$ | 0.04195969$ | 0.03968704$ |
2024-05-24 | 0.000000000000000000$ | 11.60$ | 0.03895869$ | 0.04195969$ |
2024-05-23 | 0.000000000000000000$ | 22.21$ | 0.03902434$ | 0.03895869$ |
2024-05-22 | 0.000000000000000000$ | 73.52$ | 0.03858987$ | 0.03902434$ |
2024-05-21 | 0.000000000000000000$ | 25.36$ | 0.03742981$ | 0.03858987$ |
2024-05-20 | 0.000000000000000000$ | 25.36$ | 0.03742981$ | 0.03742981$ |
2024-05-19 | 0.000000000000000000$ | 3.31$ | 0.03308251$ | 0.03742981$ |
2024-05-18 | 0.000000000000000000$ | 16.55$ | 0.03215604$ | 0.03308251$ |
2024-05-17 | 0.000000000000000000$ | 36.38$ | 0.03118226$ | 0.03215604$ |
2024-05-16 | 0.000000000000000000$ | 7.53$ | 0.03188754$ | 0.03118226$ |
2024-05-15 | 0.000000000000000000$ | 31.03$ | 0.03102976$ | 0.03188754$ |
2024-05-14 | 0.000000000000000000$ | 50.01$ | 0.03153685$ | 0.03102976$ |
2024-05-13 | 0.000000000000000000$ | 57.59$ | 0.03211882$ | 0.03153685$ |
2024-05-12 | 0.000000000000000000$ | 113.57$ | 0.03157523$ | 0.03211882$ |
2024-05-11 | 0.000000000000000000$ | 37.82$ | 0.03181357$ | 0.03157523$ |
2024-05-10 | 0.000000000000000000$ | 120.69$ | 0.03431489$ | 0.03181357$ |
2024-05-09 | 0.000000000000000000$ | 120.09$ | 0.03321404$ | 0.03431489$ |
2024-05-08 | 0.000000000000000000$ | 96.48$ | 0.03388144$ | 0.03321404$ |
2024-05-07 | 0.000000000000000000$ | 15.83$ | 0.03603792$ | 0.03388144$ |
2024-05-06 | 0.000000000000000000$ | 53.23$ | 0.03600849$ | 0.03603792$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい