Monkey Peepo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 65,898$ | 0.00109526$ | N/A |
2024-05-16 | 0.000000000000000000$ | 9,689.80$ | 0.00074976$ | 0.00109526$ |
2024-05-15 | 0.000000000000000000$ | 29,890$ | 0.00077193$ | 0.00074976$ |
2024-05-14 | 0.000000000000000000$ | 37,631$ | 0.00069846$ | 0.00077193$ |
2024-05-13 | 0.000000000000000000$ | 15,248.80$ | 0.00075603$ | 0.00069846$ |
2024-05-12 | 0.000000000000000000$ | 36,714$ | 0.00092658$ | 0.00075603$ |
2024-05-11 | 0.000000000000000000$ | 40,262$ | 0.00099736$ | 0.00092658$ |
2024-05-10 | 0.000000000000000000$ | 53,807$ | 0.00119053$ | 0.00099736$ |
2024-05-09 | 0.000000000000000000$ | 27,771$ | 0.00090367$ | 0.00119053$ |
2024-05-08 | 0.000000000000000000$ | 29,099$ | 0.00099261$ | 0.00090367$ |
2024-05-07 | 0.000000000000000000$ | 34,257$ | 0.00109893$ | 0.00099261$ |
2024-05-06 | 0.000000000000000000$ | 46,160$ | 0.00119701$ | 0.00109893$ |
2024-05-05 | 0.000000000000000000$ | 59,786$ | 0.00123164$ | 0.00119701$ |
2024-05-04 | 0.000000000000000000$ | 78,339$ | 0.00183437$ | 0.00123164$ |
2024-05-03 | 0.000000000000000000$ | 121,567$ | 0.00145182$ | 0.00183437$ |
2024-05-02 | 0.000000000000000000$ | 47,139$ | 0.00125865$ | 0.00145182$ |
2024-05-01 | 0.000000000000000000$ | 32,234$ | 0.00092237$ | 0.00125865$ |
2024-04-30 | 0.000000000000000000$ | 80,004$ | 0.00105914$ | 0.00092237$ |
2024-04-29 | 0.000000000000000000$ | 40,373$ | 0.00117021$ | 0.00105914$ |
2024-04-28 | 0.000000000000000000$ | 34,353$ | 0.00090395$ | 0.00117021$ |
2024-04-27 | 0.000000000000000000$ | 136,874$ | 0.00092333$ | 0.00090395$ |
2024-04-26 | 0.000000000000000000$ | 138,357$ | 0.00144575$ | 0.00092333$ |
2024-04-25 | 0.000000000000000000$ | 61,500$ | 0.00114319$ | 0.00144575$ |
2024-04-24 | 0.000000000000000000$ | 91,796$ | 0.00108538$ | 0.00114319$ |
2024-04-23 | 0.000000000000000000$ | 146,631$ | 0.00142981$ | 0.00108538$ |
2024-04-22 | 0.000000000000000000$ | 172,956$ | 0.00180827$ | 0.00142981$ |
2024-04-21 | 0.000000000000000000$ | 199,251$ | 0.00111991$ | 0.00180827$ |
2024-04-20 | 0.000000000000000000$ | 138,474$ | 0.00168758$ | 0.00111991$ |
2024-04-19 | 0.000000000000000000$ | 501,726$ | 0.00209748$ | 0.00168758$ |
2024-04-18 | 0.000000000000000000$ | 215,759$ | 0.00244125$ | 0.00209748$ |
2024-04-17 | 0.000000000000000000$ | 143,488$ | 0.00386623$ | 0.00244125$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい