Monkeys Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 938.17$ | 0.000000469414$ | N/A |
2024-05-03 | 0.000000000000000000$ | 1,265.95$ | 0.000000461457$ | 0.000000469414$ |
2024-05-02 | 0.000000000000000000$ | 57.73$ | 0.000000436878$ | 0.000000461457$ |
2024-05-01 | 0.000000000000000000$ | 94.18$ | 0.000000459724$ | 0.000000436878$ |
2024-04-30 | 0.000000000000000000$ | 61.88$ | 0.000000484837$ | 0.000000459724$ |
2024-04-29 | 0.000000000000000000$ | 107.40$ | 0.000000498830$ | 0.000000484837$ |
2024-04-28 | 0.000000000000000000$ | 125.76$ | 0.000000499315$ | 0.000000498830$ |
2024-04-27 | 0.000000000000000000$ | 513.14$ | 0.000000481573$ | 0.000000499315$ |
2024-04-26 | 0.000000000000000000$ | 104.18$ | 0.000000493484$ | 0.000000481573$ |
2024-04-25 | 0.000000000000000000$ | 104.18$ | 0.000000493484$ | 0.000000493484$ |
2024-04-24 | 0.000000000000000000$ | 199.32$ | 0.000000501486$ | 0.000000493484$ |
2024-04-23 | 0.000000000000000000$ | 32.62$ | 0.000000502018$ | 0.000000501486$ |
2024-04-22 | 0.000000000000000000$ | 58.67$ | 0.000000496783$ | 0.000000502018$ |
2024-04-21 | 0.000000000000000000$ | 249.55$ | 0.000000496265$ | 0.000000496783$ |
2024-04-20 | 0.000000000000000000$ | 249.55$ | 0.000000496265$ | 0.000000496265$ |
2024-04-19 | 0.000000000000000000$ | 45.27$ | 0.000000477232$ | 0.000000496265$ |
2024-04-18 | 0.000000000000000000$ | 1,280.88$ | 0.000000478787$ | 0.000000477232$ |
2024-04-17 | 0.000000000000000000$ | 2,066.54$ | 0.000000467232$ | 0.000000478787$ |
2024-04-16 | 0.000000000000000000$ | 717.11$ | 0.000000440152$ | 0.000000467232$ |
2024-04-15 | 0.000000000000000000$ | 1,860.23$ | 0.000000464784$ | 0.000000440152$ |
2024-04-14 | 0.000000000000000000$ | 52.52$ | 0.000000504068$ | 0.000000464784$ |
2024-04-13 | 0.000000000000000000$ | 52.52$ | 0.000000504068$ | 0.000000504068$ |
2024-04-12 | 0.000000000000000000$ | 87.02$ | 0.000000536711$ | 0.000000504068$ |
2024-04-11 | 0.000000000000000000$ | 225.49$ | 0.000000543410$ | 0.000000536711$ |
2024-04-10 | 0.000000000000000000$ | 130.79$ | 0.000000544287$ | 0.000000543410$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000575404$ | 0.000000544287$ |
2024-04-08 | 0.000000000000000000$ | 82.39$ | 0.000000543139$ | 0.000000575404$ |
2024-04-07 | 0.000000000000000000$ | 255.94$ | 0.000000528262$ | 0.000000543139$ |
2024-04-06 | 0.000000000000000000$ | 194.60$ | 0.000000524378$ | 0.000000528262$ |
2024-04-05 | 0.000000000000000000$ | 194.60$ | 0.000000524378$ | 0.000000524378$ |
2024-04-04 | 0.000000000000000000$ | 97.12$ | 0.000000525579$ | 0.000000524378$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい