Monku USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 4,938.14$ | 0.00013976$ | N/A |
2024-05-20 | 0.000000000000000000$ | 16,833.42$ | 0.00012972$ | 0.00013976$ |
2024-05-19 | 0.000000000000000000$ | 8,378.36$ | 0.00016054$ | 0.00012972$ |
2024-05-18 | 0.000000000000000000$ | 25,057$ | 0.00013942$ | 0.00016054$ |
2024-05-17 | 0.000000000000000000$ | 10,253.05$ | 0.00014742$ | 0.00013942$ |
2024-05-16 | 0.000000000000000000$ | 6,652.21$ | 0.00017719$ | 0.00014742$ |
2024-05-15 | 0.000000000000000000$ | 7,876.94$ | 0.00017930$ | 0.00017719$ |
2024-05-14 | 0.000000000000000000$ | 5,635.97$ | 0.00016640$ | 0.00017930$ |
2024-05-13 | 0.000000000000000000$ | 1,962.59$ | 0.00016025$ | 0.00016640$ |
2024-05-12 | 0.000000000000000000$ | 2,233.53$ | 0.00017260$ | 0.00016025$ |
2024-05-11 | 0.000000000000000000$ | 28,210$ | 0.00018085$ | 0.00017260$ |
2024-05-10 | 0.000000000000000000$ | 7,865.33$ | 0.00016308$ | 0.00018085$ |
2024-05-09 | 0.000000000000000000$ | 7,567.69$ | 0.00014938$ | 0.00016308$ |
2024-05-08 | 0.000000000000000000$ | 18,504.18$ | 0.00017945$ | 0.00014938$ |
2024-05-07 | 0.000000000000000000$ | 60,884$ | 0.00019146$ | 0.00017945$ |
2024-05-06 | 0.000000000000000000$ | 82,947$ | 0.00020148$ | 0.00019146$ |
2024-05-05 | 0.000000000000000000$ | 129,347$ | 0.00022707$ | 0.00020148$ |
2024-05-04 | 0.000000000000000000$ | 719,404$ | 0.00038141$ | 0.00022707$ |
2024-05-03 | 0.000000000000000000$ | 12,053.98$ | 0.00015333$ | 0.00038141$ |
2024-05-02 | 0.000000000000000000$ | 4,024.67$ | 0.00008098$ | 0.00015333$ |
2024-05-01 | 0.000000000000000000$ | 12,380.38$ | 0.00009471$ | 0.00008098$ |
2024-04-30 | 0.000000000000000000$ | 21,424$ | 0.00012197$ | 0.00009471$ |
2024-04-29 | 0.000000000000000000$ | 47,944$ | 0.00011873$ | 0.00012197$ |
2024-04-28 | 0.000000000000000000$ | 18,646.73$ | 0.00014192$ | 0.00011873$ |
2024-04-27 | 0.000000000000000000$ | 41,458$ | 0.00018016$ | 0.00014192$ |
2024-04-26 | 0.000000000000000000$ | 45,440$ | 0.00018973$ | 0.00018016$ |
2024-04-25 | 0.000000000000000000$ | 56,130$ | 0.00028902$ | 0.00018973$ |
2024-04-24 | 0.000000000000000000$ | 242,949$ | 0.00032601$ | 0.00028902$ |
2024-04-23 | 0.000000000000000000$ | 711,707$ | 0.00028028$ | 0.00032601$ |
2024-04-22 | 0.000000000000000000$ | 41,630$ | 0.00013118$ | 0.00028028$ |
2024-04-21 | 0.000000000000000000$ | 93,210$ | 0.00011377$ | 0.00013118$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい