Monnos USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 407.13$ | 0.00023116$ | N/A |
2024-05-22 | 0.000000000000000000$ | 109.14$ | 0.00023743$ | 0.00023116$ |
2024-05-21 | 0.000000000000000000$ | 162.77$ | 0.00022242$ | 0.00023743$ |
2024-05-20 | 0.000000000000000000$ | 40.77$ | 0.00021518$ | 0.00022242$ |
2024-05-19 | 0.000000000000000000$ | 38.48$ | 0.00022203$ | 0.00021518$ |
2024-05-18 | 0.000000000000000000$ | 131.51$ | 0.00022510$ | 0.00022203$ |
2024-05-17 | 0.000000000000000000$ | 114.27$ | 0.00022203$ | 0.00022510$ |
2024-05-16 | 0.000000000000000000$ | 116.30$ | 0.00022193$ | 0.00022203$ |
2024-05-15 | 0.000000000000000000$ | 186.70$ | 0.00022922$ | 0.00022193$ |
2024-05-14 | 0.000000000000000000$ | 161.81$ | 0.00021682$ | 0.00022922$ |
2024-05-13 | 0.000000000000000000$ | 83.24$ | 0.00024768$ | 0.00021682$ |
2024-05-12 | 0.000000000000000000$ | 308.84$ | 0.00024055$ | 0.00024768$ |
2024-05-11 | 0.000000000000000000$ | 515.43$ | 0.00026733$ | 0.00024055$ |
2024-05-10 | 0.000000000000000000$ | 153.76$ | 0.00026552$ | 0.00026733$ |
2024-05-09 | 0.000000000000000000$ | 169.92$ | 0.00023195$ | 0.00026552$ |
2024-05-08 | 0.000000000000000000$ | 173.60$ | 0.00025096$ | 0.00023195$ |
2024-05-07 | 0.000000000000000000$ | 263.39$ | 0.00024917$ | 0.00025096$ |
2024-05-06 | 0.000000000000000000$ | 108.59$ | 0.00023686$ | 0.00024917$ |
2024-05-05 | 0.000000000000000000$ | 327.49$ | 0.00023270$ | 0.00023686$ |
2024-05-04 | 0.000000000000000000$ | 102.86$ | 0.00024211$ | 0.00023270$ |
2024-05-03 | 0.000000000000000000$ | 87.07$ | 0.00023894$ | 0.00024211$ |
2024-05-02 | 0.000000000000000000$ | 704.08$ | 0.00022542$ | 0.00023894$ |
2024-05-01 | 0.000000000000000000$ | 721.87$ | 0.00026578$ | 0.00022542$ |
2024-04-30 | 0.000000000000000000$ | 786.88$ | 0.00028890$ | 0.00026578$ |
2024-04-29 | 0.000000000000000000$ | 7.60$ | 0.00024090$ | 0.00028890$ |
2024-04-28 | 0.000000000000000000$ | 8.96$ | 0.00026284$ | 0.00024090$ |
2024-04-27 | 0.000000000000000000$ | 48.60$ | 0.00027998$ | 0.00026284$ |
2024-04-26 | 0.000000000000000000$ | 748.58$ | 0.00028058$ | 0.00027998$ |
2024-04-25 | 0.000000000000000000$ | 365.17$ | 0.00029680$ | 0.00028058$ |
2024-04-24 | 0.000000000000000000$ | 2,101.71$ | 0.00034903$ | 0.00029680$ |
2024-04-23 | 0.000000000000000000$ | 398.34$ | 0.00032357$ | 0.00034903$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい