MonoSwap USD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 207,255$ | 1.25$ | N/A |
2024-05-20 | 0.000000000000000000$ | 40,878$ | 1.22$ | 1.25$ |
2024-05-19 | 0.000000000000000000$ | 160,295$ | 1.23$ | 1.22$ |
2024-05-18 | 0.000000000000000000$ | 21,298$ | 1.23$ | 1.23$ |
2024-05-17 | 0.000000000000000000$ | 34,651$ | 1.22$ | 1.23$ |
2024-05-16 | 0.000000000000000000$ | 83,435$ | 1.23$ | 1.22$ |
2024-05-15 | 0.000000000000000000$ | 156,898$ | 1.21$ | 1.23$ |
2024-05-14 | 0.000000000000000000$ | 60,210$ | 1.21$ | 1.21$ |
2024-05-13 | 0.000000000000000000$ | 58,564$ | 1.21$ | 1.21$ |
2024-05-12 | 0.000000000000000000$ | 175,536$ | 1.20$ | 1.21$ |
2024-05-11 | 0.000000000000000000$ | 85,926$ | 1.20$ | 1.20$ |
2024-05-10 | 0.000000000000000000$ | 24,899$ | 1.20$ | 1.20$ |
2024-05-09 | 0.000000000000000000$ | 67,851$ | 1.19$ | 1.20$ |
2024-05-08 | 0.000000000000000000$ | 26,729$ | 1.19$ | 1.19$ |
2024-05-07 | 0.000000000000000000$ | 36,692$ | 1.19$ | 1.19$ |
2024-05-06 | 0.000000000000000000$ | 63,057$ | 1.20$ | 1.19$ |
2024-05-05 | 0.000000000000000000$ | 34,977$ | 1.19$ | 1.20$ |
2024-05-04 | 0.000000000000000000$ | 21,453$ | 1.20$ | 1.19$ |
2024-05-03 | 0.000000000000000000$ | 13,921.18$ | 1.19$ | 1.20$ |
2024-05-02 | 0.000000000000000000$ | 29,838$ | 1.19$ | 1.19$ |
2024-05-01 | 0.000000000000000000$ | 45,384$ | 1.19$ | 1.19$ |
2024-04-30 | 0.000000000000000000$ | 70,176$ | 1.19$ | 1.19$ |
2024-04-29 | 0.000000000000000000$ | 34,720$ | 1.19$ | 1.19$ |
2024-04-28 | 0.000000000000000000$ | 70,609$ | 1.18$ | 1.19$ |
2024-04-27 | 0.000000000000000000$ | 87,593$ | 1.18$ | 1.18$ |
2024-04-26 | 0.000000000000000000$ | 39,879$ | 1.16$ | 1.18$ |
2024-04-25 | 0.000000000000000000$ | 79,277$ | 1.17$ | 1.16$ |
2024-04-24 | 0.000000000000000000$ | 62,546$ | 1.17$ | 1.17$ |
2024-04-23 | 0.000000000000000000$ | 57,079$ | 1.16$ | 1.17$ |
2024-04-22 | 0.000000000000000000$ | 63,651$ | 1.15$ | 1.16$ |
2024-04-21 | 0.000000000000000000$ | 292,476$ | 1.16$ | 1.15$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい