Monsta Infinite USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 557,304$ | 313,495$ | 0.01512213$ | N/A |
2024-06-02 | 577,549$ | 292,374$ | 0.01567876$ | 0.01512213$ |
2024-06-01 | 618,074$ | 434,369$ | 0.01676982$ | 0.01567876$ |
2024-05-31 | 591,769$ | 332,167$ | 0.01600323$ | 0.01676982$ |
2024-05-30 | 549,510$ | 300,465$ | 0.01491992$ | 0.01600323$ |
2024-05-29 | 556,592$ | 227,505$ | 0.01501164$ | 0.01491992$ |
2024-05-28 | 536,030$ | 256,518$ | 0.01451794$ | 0.01501164$ |
2024-05-27 | 488,512$ | 230,057$ | 0.01323438$ | 0.01451794$ |
2024-05-26 | 576,056$ | 284,317$ | 0.01573734$ | 0.01323438$ |
2024-05-25 | 497,272$ | 236,782$ | 0.01350105$ | 0.01573734$ |
2024-05-24 | 488,035$ | 288,848$ | 0.01328103$ | 0.01350105$ |
2024-05-23 | 449,775$ | 307,313$ | 0.01216198$ | 0.01328103$ |
2024-05-22 | 443,352$ | 296,065$ | 0.01201148$ | 0.01216198$ |
2024-05-21 | 420,839$ | 250,396$ | 0.01141615$ | 0.01201148$ |
2024-05-20 | 408,749$ | 295,972$ | 0.01106775$ | 0.01141615$ |
2024-05-19 | 411,616$ | 245,571$ | 0.01117075$ | 0.01106775$ |
2024-05-18 | 417,994$ | 272,316$ | 0.01134376$ | 0.01117075$ |
2024-05-17 | 382,928$ | 281,783$ | 0.01038691$ | 0.01134376$ |
2024-05-16 | 436,054$ | 284,036$ | 0.01174367$ | 0.01038691$ |
2024-05-15 | 399,093$ | 261,580$ | 0.01081041$ | 0.01174367$ |
2024-05-14 | 448,236$ | 258,019$ | 0.01214536$ | 0.01081041$ |
2024-05-13 | 472,973$ | 302,810$ | 0.01279435$ | 0.01214536$ |
2024-05-12 | 508,188$ | 284,669$ | 0.01380103$ | 0.01279435$ |
2024-05-11 | 479,851$ | 296,508$ | 0.01298953$ | 0.01380103$ |
2024-05-10 | 495,157$ | 268,659$ | 0.01341590$ | 0.01298953$ |
2024-05-09 | 483,677$ | 263,084$ | 0.01309967$ | 0.01341590$ |
2024-05-08 | 511,307$ | 212,067$ | 0.01380091$ | 0.01309967$ |
2024-05-07 | 517,926$ | 470,728$ | 0.01406243$ | 0.01380091$ |
2024-05-06 | 556,056$ | 624,359$ | 0.01503311$ | 0.01406243$ |
2024-05-05 | 550,636$ | 268,387$ | 0.01498023$ | 0.01503311$ |
2024-05-04 | 595,884$ | 332,681$ | 0.01616744$ | 0.01498023$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい