Monsterra MAG USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 284.20$ | 0.00189961$ | N/A |
2024-05-19 | 0.000000000000000000$ | 129.85$ | 0.00188256$ | 0.00189961$ |
2024-05-18 | 0.000000000000000000$ | 299.26$ | 0.00189776$ | 0.00188256$ |
2024-05-17 | 0.000000000000000000$ | 10.00$ | 0.00193645$ | 0.00189776$ |
2024-05-16 | 0.000000000000000000$ | 154.77$ | 0.00190583$ | 0.00193645$ |
2024-05-15 | 0.000000000000000000$ | 318.45$ | 0.00187602$ | 0.00190583$ |
2024-05-14 | 0.000000000000000000$ | 120.58$ | 0.00179932$ | 0.00187602$ |
2024-05-13 | 0.000000000000000000$ | 163.77$ | 0.00189190$ | 0.00179932$ |
2024-05-12 | 0.000000000000000000$ | 144.64$ | 0.00192466$ | 0.00189190$ |
2024-05-11 | 0.000000000000000000$ | 33.55$ | 0.00193100$ | 0.00192466$ |
2024-05-10 | 0.000000000000000000$ | 327.05$ | 0.00194930$ | 0.00193100$ |
2024-05-09 | 0.000000000000000000$ | 758.36$ | 0.00194767$ | 0.00194930$ |
2024-05-08 | 0.000000000000000000$ | 72.92$ | 0.00187424$ | 0.00194767$ |
2024-05-07 | 0.000000000000000000$ | 251.76$ | 0.00172682$ | 0.00187424$ |
2024-05-06 | 0.000000000000000000$ | 214.71$ | 0.00172031$ | 0.00172682$ |
2024-05-05 | 0.000000000000000000$ | 286.74$ | 0.00169430$ | 0.00172031$ |
2024-05-04 | 0.000000000000000000$ | 131.85$ | 0.00163399$ | 0.00169430$ |
2024-05-03 | 0.000000000000000000$ | 247.10$ | 0.00158248$ | 0.00163399$ |
2024-05-02 | 0.000000000000000000$ | 505.32$ | 0.00152395$ | 0.00158248$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00170392$ | 0.00152395$ |
2024-04-30 | 0.000000000000000000$ | 8.85$ | 0.00176322$ | 0.00170392$ |
2024-04-29 | 0.000000000000000000$ | 1.25$ | 0.00177966$ | 0.00176322$ |
2024-04-28 | 0.000000000000000000$ | 16.51$ | 0.00178313$ | 0.00177966$ |
2024-04-27 | 0.000000000000000000$ | 348.63$ | 0.00178342$ | 0.00178313$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00179176$ | 0.00178342$ |
2024-04-25 | 0.000000000000000000$ | 0.062382$ | 0.00193916$ | 0.00179176$ |
2024-04-24 | 0.000000000000000000$ | 22.85$ | 0.00197504$ | 0.00193916$ |
2024-04-23 | 0.000000000000000000$ | 4.37$ | 0.00203994$ | 0.00197504$ |
2024-04-22 | 0.000000000000000000$ | 27.96$ | 0.00206492$ | 0.00203994$ |
2024-04-21 | 0.000000000000000000$ | 39.29$ | 0.00199868$ | 0.00206492$ |
2024-04-20 | 0.000000000000000000$ | 13.15$ | 0.00200211$ | 0.00199868$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい