Montage Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 64,077$ | 0.00011608$ | N/A |
2024-06-11 | 0.000000000000000000$ | 53,194$ | 0.00011596$ | 0.00011608$ |
2024-06-10 | 0.000000000000000000$ | 63,458$ | 0.00011676$ | 0.00011596$ |
2024-06-09 | 0.000000000000000000$ | 48,113$ | 0.00012506$ | 0.00011676$ |
2024-06-08 | 0.000000000000000000$ | 44,345$ | 0.00012638$ | 0.00012506$ |
2024-06-07 | 0.000000000000000000$ | 52,656$ | 0.00012936$ | 0.00012638$ |
2024-06-06 | 0.000000000000000000$ | 43,352$ | 0.00012414$ | 0.00012936$ |
2024-06-05 | 0.000000000000000000$ | 54,703$ | 0.00012454$ | 0.00012414$ |
2024-06-04 | 0.000000000000000000$ | 62,267$ | 0.00012245$ | 0.00012454$ |
2024-06-03 | 0.000000000000000000$ | 67,544$ | 0.00012146$ | 0.00012245$ |
2024-06-02 | 0.000000000000000000$ | 51,612$ | 0.00012940$ | 0.00012146$ |
2024-06-01 | 0.000000000000000000$ | 70,803$ | 0.00012827$ | 0.00012940$ |
2024-05-31 | 0.000000000000000000$ | 80,790$ | 0.00013489$ | 0.00012827$ |
2024-05-30 | 0.000000000000000000$ | 77,304$ | 0.00013250$ | 0.00013489$ |
2024-05-29 | 0.000000000000000000$ | 49,894$ | 0.00015302$ | 0.00013250$ |
2024-05-28 | 0.000000000000000000$ | 38,842$ | 0.00015365$ | 0.00015302$ |
2024-05-27 | 0.000000000000000000$ | 65,699$ | 0.00015372$ | 0.00015365$ |
2024-05-26 | 0.000000000000000000$ | 65,847$ | 0.00014515$ | 0.00015372$ |
2024-05-25 | 0.000000000000000000$ | 65,232$ | 0.00014765$ | 0.00014515$ |
2024-05-24 | 0.000000000000000000$ | 68,982$ | 0.00014975$ | 0.00014765$ |
2024-05-23 | 0.000000000000000000$ | 76,712$ | 0.00015322$ | 0.00014975$ |
2024-05-22 | 0.000000000000000000$ | 51,487$ | 0.00015911$ | 0.00015322$ |
2024-05-21 | 0.000000000000000000$ | 43,313$ | 0.00013630$ | 0.00015911$ |
2024-05-20 | 0.000000000000000000$ | 61,840$ | 0.00013162$ | 0.00013630$ |
2024-05-19 | 0.000000000000000000$ | 64,785$ | 0.00013178$ | 0.00013162$ |
2024-05-18 | 0.000000000000000000$ | 67,828$ | 0.00012715$ | 0.00013178$ |
2024-05-17 | 0.000000000000000000$ | 85,890$ | 0.00012695$ | 0.00012715$ |
2024-05-16 | 0.000000000000000000$ | 76,906$ | 0.00012233$ | 0.00012695$ |
2024-05-15 | 0.000000000000000000$ | 81,222$ | 0.00011838$ | 0.00012233$ |
2024-05-14 | 0.000000000000000000$ | 84,675$ | 0.00011865$ | 0.00011838$ |
2024-05-13 | 0.000000000000000000$ | 77,956$ | 0.00011568$ | 0.00011865$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい